Market Cap HK$19.74T -1.83%
Volume 24h HK$1.16T -30.43%
BTC % 50.48% 0.07%
ETH % 16.35% -0.18%
Coins 28.117 +19
Exchanges 885
Last update 3 Minutes ago
Blockchain Valley Virtual BVV

Blockchain Valley Virtual (BVV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-01 2024 HK$0.042972 HK$0.042972 HK$0.042972 HK$0.042972 - -
Feb-29 2024 HK$0.042972 HK$0.042972 HK$0.042972 HK$0.042972 - -
Feb-28 2024 HK$0.042972 HK$0.042972 HK$0.042972 HK$0.042972 - -
Feb-27 2024 HK$0.042972 HK$0.042972 HK$0.042972 HK$0.042972 - -
Feb-26 2024 HK$0.042972 HK$0.042972 HK$0.042972 HK$0.042972 - -
Feb-25 2024 HK$0.042972 HK$0.042972 HK$0.042972 HK$0.042972 - -
Feb-24 2024 HK$0.042972 HK$0.042972 HK$0.042972 HK$0.042972 - -
Feb-23 2024 HK$0.042972 HK$0.041633 HK$0.045152 HK$0.044859 - -
Feb-22 2024 HK$0.044915 HK$0.044915 HK$0.1152 HK$0.1152 HK$92,935 -
Feb-21 2024 HK$0.115214 HK$0.115087 HK$0.116088 HK$0.11545 HK$178,031 -
Feb-20 2024 HK$0.116074 HK$0.047699 HK$0.231985 HK$0.047776 HK$62,901 -
Feb-19 2024 HK$0.047783 HK$0.047501 HK$0.089479 HK$0.047507 HK$97,734 -
Feb-18 2024 HK$0.047464 HK$0.046685 HK$0.081252 HK$0.081052 HK$67,202 -
Feb-17 2024 HK$0.080455 HK$0.080455 HK$0.085128 HK$0.085042 HK$227,025 -
Feb-16 2024 HK$0.085029 HK$0.084829 HK$0.085364 HK$0.085167 HK$212,821 -

Historical and market price analysis of Blockchain Valley Virtual (BVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 326 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80687 HKD.