Market Cap AU$3.76T -1.36%
Volume 24h AU$219.57B -29.47%
BTC % 50.53% 0.15%
ETH % 16.39% -0.06%
Coins 28.117 +19
Exchanges 885
Last update 2 Minutes ago
Blockchain Valley Virtual BVV

Blockchain Valley Virtual (BVV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-01 2024 AU$0.00817146 AU$0.00817146 AU$0.00817146 AU$0.00817146 - -
Feb-29 2024 AU$0.00817146 AU$0.00817146 AU$0.00817146 AU$0.00817146 - -
Feb-28 2024 AU$0.00817146 AU$0.00817146 AU$0.00817146 AU$0.00817146 - -
Feb-27 2024 AU$0.00817146 AU$0.00817146 AU$0.00817146 AU$0.00817146 - -
Feb-26 2024 AU$0.00817146 AU$0.00817146 AU$0.00817146 AU$0.00817146 - -
Feb-25 2024 AU$0.00817146 AU$0.00817146 AU$0.00817146 AU$0.00817146 - -
Feb-24 2024 AU$0.00817146 AU$0.00817146 AU$0.00817146 AU$0.00817146 - -
Feb-23 2024 AU$0.00817146 AU$0.00791683 AU$0.00858596 AU$0.00853027 - -
Feb-22 2024 AU$0.00854086 AU$0.00854086 AU$0.021905 AU$0.021905 AU$17,672 -
Feb-21 2024 AU$0.021908 AU$0.021884 AU$0.022074 AU$0.021953 AU$33,853 -
Feb-20 2024 AU$0.022072 AU$0.00907018 AU$0.044112 AU$0.00908496 AU$11,961 -
Feb-19 2024 AU$0.00908627 AU$0.00903266 AU$0.017014 AU$0.0090338 AU$18,584 -
Feb-18 2024 AU$0.00902561 AU$0.00887747 AU$0.01545 AU$0.015412 AU$12,779 -
Feb-17 2024 AU$0.015298 AU$0.015298 AU$0.016187 AU$0.016171 AU$43,170 -
Feb-16 2024 AU$0.016168 AU$0.01613 AU$0.016232 AU$0.016195 AU$40,469 -

Historical and market price analysis of Blockchain Valley Virtual (BVV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 326 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48451 AUD.