Market Cap $3.06T
-3.21%
Volume 24h $625.01B
3.84%
BTC % 55.96%
1.32%
ETH % 12.32%
-3.32%
Coins
29.490
+16
Exchanges
885
Last update
13 Seconds ago
Blockchain Technology Co. (BTCNOW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.032631 | $0.032333 | $0.032631 | $0.032585 | $103 | - |
| Nov-11 2024 | $0.032585 | $0.032585 | $0.033012 | $0.033012 | $100 | - |
| Nov-10 2024 | $0.033012 | $0.032109 | $0.033012 | $0.032109 | $38 | - |
| Nov-09 2024 | $0.032109 | $0.031123 | $0.032711 | $0.031123 | $11 | - |
| Nov-08 2024 | $0.031123 | $0.030914 | $0.031123 | $0.030914 | $1 | - |
| Nov-07 2024 | $0.030914 | $0.030103 | $0.030914 | $0.030103 | $100 | - |
| Nov-06 2024 | $0.030103 | $0.028847 | $0.030103 | $0.028847 | $8 | - |
| Nov-05 2024 | $0.028847 | $0.028847 | $0.029627 | $0.029627 | $8 | - |
| Nov-04 2024 | $0.029627 | $0.029627 | $0.029627 | $0.029627 | - | - |
| Nov-03 2024 | $0.029627 | $0.029627 | $0.029627 | $0.029627 | - | - |
| Nov-02 2024 | $0.029627 | $0.029627 | $0.029627 | $0.029627 | - | - |
| Nov-01 2024 | $0.029627 | $0.029627 | $0.031413 | $0.031413 | $2 | - |
| Oct-31 2024 | $0.031413 | $0.031413 | $0.031413 | $0.031413 | - | - |
| Oct-30 2024 | $0.031413 | $0.031413 | $0.031413 | $0.031413 | - | - |
| Oct-29 2024 | $0.031413 | $0.030851 | $0.031428 | $0.030851 | $2 | - |