Market Cap ₽200.81T 3.4%
Volume 24h ₽9.82T
BTC % 50.19% -0.57%
ETH % 16.1% -0.62%
Coins 27.988 +3
Exchanges 885
Last update 1 minute ago
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
Jul-05 2024 ₽0.309832 ₽0.268345 ₽0.309832 ₽0.29713 ₽1,464,261 ₽73,608,351
Jul-04 2024 ₽0.307035 ₽0.305786 ₽0.334509 ₽0.334075 ₽1,351,830 ₽72,943,869
Jul-03 2024 ₽0.333945 ₽0.324513 ₽0.337447 ₽0.337447 ₽1,539,843 ₽79,336,852
Jul-02 2024 ₽0.337051 ₽0.336989 ₽0.337677 ₽0.337225 ₽1,212,570 ₽80,074,825
Jul-01 2024 ₽0.337535 ₽0.337114 ₽0.337801 ₽0.337513 ₽1,230,134 ₽80,189,674
Jun-30 2024 ₽0.337172 ₽0.328143 ₽0.337172 ₽0.328143 ₽1,220,298 ₽80,103,638
Jun-29 2024 ₽0.328207 ₽0.328207 ₽0.335553 ₽0.335033 ₽1,222,152 ₽77,973,711
Jun-28 2024 ₽0.335201 ₽0.334479 ₽0.337886 ₽0.336976 ₽1,235,272 ₽79,635,272
Jun-27 2024 ₽0.336548 ₽0.328496 ₽0.337241 ₽0.334923 ₽1,233,888 ₽79,955,356
Jun-26 2024 ₽0.336389 ₽0.334955 ₽0.338422 ₽0.337125 ₽1,229,763 ₽79,917,615
Jun-25 2024 ₽0.337438 ₽0.328309 ₽0.338501 ₽0.328309 ₽1,188,056 ₽80,166,773
Jun-24 2024 ₽0.328536 ₽0.328536 ₽0.345169 ₽0.344593 ₽1,418,451 ₽78,051,944
Jun-23 2024 ₽0.344911 ₽0.344911 ₽0.363309 ₽0.362295 ₽1,522,049 ₽81,942,133
Jun-22 2024 ₽0.362318 ₽0.355661 ₽0.362318 ₽0.357343 ₽1,188,185 ₽86,077,529
Jun-21 2024 ₽0.356276 ₽0.356276 ₽0.367303 ₽0.366409 ₽1,253,690 ₽84,642,267

Historical and market price analysis of Blockchain Monster Hunt (BCMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 995 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 87.90425 RUB.