Market Cap RM12.23T 0.8%
Volume 24h RM478.10B -40.58%
BTC % 50.72% -0.02%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 2 Minutes ago
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM0.015285 RM0.015285 RM0.015511 RM0.015485 RM78,323 RM3,631,444
Jul-19 2024 RM0.015498 RM0.015167 RM0.015533 RM0.015279 RM72,188 RM3,682,025
Jul-18 2024 RM0.015279 RM0.015266 RM0.015699 RM0.015696 RM76,346 RM3,630,050
Jul-17 2024 RM0.015711 RM0.015685 RM0.015857 RM0.015802 RM68,579 RM3,732,593
Jul-16 2024 RM0.015793 RM0.015703 RM0.016127 RM0.016107 RM70,409 RM3,752,237
Jul-15 2024 RM0.016095 RM0.015853 RM0.016141 RM0.015853 RM87,833 RM3,823,899
Jul-14 2024 RM0.015843 RM0.015627 RM0.015976 RM0.015649 RM64,059 RM3,763,955
Jul-13 2024 RM0.015652 RM0.015574 RM0.016137 RM0.015607 RM65,432 RM3,718,671
Jul-12 2024 RM0.015658 RM0.015467 RM0.015675 RM0.015539 RM66,011 RM3,720,109
Jul-11 2024 RM0.01554 RM0.01554 RM0.016184 RM0.01612 RM89,566 RM3,691,952
Jul-10 2024 RM0.016122 RM0.016059 RM0.016263 RM0.016059 RM66,803 RM3,830,366
Jul-09 2024 RM0.016047 RM0.015857 RM0.016082 RM0.015878 RM64,527 RM3,812,554
Jul-08 2024 RM0.015893 RM0.01533 RM0.016095 RM0.015695 RM66,925 RM3,775,876
Jul-07 2024 RM0.015769 RM0.015769 RM0.017132 RM0.017132 RM83,005 RM3,746,340
Jul-06 2024 RM0.017175 RM0.016387 RM0.017332 RM0.01652 RM64,334 RM4,080,541

Historical and market price analysis of Blockchain Monster Hunt (BCMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1010 days, from day 10-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.