Market Cap AU$3.38T 2.98%
Volume 24h AU$160.72B
BTC % 50.33% -0.35%
ETH % 16.11% -0.74%
Coins 27.988 +3
Exchanges 885
Last update 3 Minutes ago
Blockchain Monster Hunt BCMC

Blockchain Monster Hunt (BCMC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-05 2024 AU$0.00522133 AU$0.00452217 AU$0.00522133 AU$0.00500726 AU$24,676 AU$1,240,454
Jul-04 2024 AU$0.00517419 AU$0.00515313 AU$0.00563718 AU$0.00562986 AU$22,781 AU$1,229,256
Jul-03 2024 AU$0.00562767 AU$0.00546872 AU$0.00568669 AU$0.00568669 AU$25,950 AU$1,336,991
Jul-02 2024 AU$0.00568002 AU$0.00567898 AU$0.00569056 AU$0.00568294 AU$20,434 AU$1,349,428
Jul-01 2024 AU$0.00568816 AU$0.00568108 AU$0.00569265 AU$0.0056878 AU$20,730 AU$1,351,363
Jun-30 2024 AU$0.00568206 AU$0.0055299 AU$0.00568206 AU$0.0055299 AU$20,565 AU$1,349,913
Jun-29 2024 AU$0.00553098 AU$0.00553098 AU$0.00565478 AU$0.00564601 AU$20,596 AU$1,314,020
Jun-28 2024 AU$0.00564884 AU$0.00563667 AU$0.00569409 AU$0.00567875 AU$20,817 AU$1,342,020
Jun-27 2024 AU$0.00567154 AU$0.00553584 AU$0.00568322 AU$0.00564416 AU$20,794 AU$1,347,415
Jun-26 2024 AU$0.00566887 AU$0.0056447 AU$0.00570312 AU$0.00568126 AU$20,724 AU$1,346,779
Jun-25 2024 AU$0.00568654 AU$0.0055327 AU$0.00570446 AU$0.0055327 AU$20,021 AU$1,350,977
Jun-24 2024 AU$0.00553653 AU$0.00553653 AU$0.00581682 AU$0.00580711 AU$23,904 AU$1,315,338
Jun-23 2024 AU$0.00581247 AU$0.00581247 AU$0.00612252 AU$0.00610543 AU$25,650 AU$1,380,896
Jun-22 2024 AU$0.00610581 AU$0.00599363 AU$0.00610581 AU$0.00602199 AU$20,023 AU$1,450,586
Jun-21 2024 AU$0.006004 AU$0.006004 AU$0.00618983 AU$0.00617477 AU$21,127 AU$1,426,399

Historical and market price analysis of Blockchain Monster Hunt (BCMC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 995 days, from day 10-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48137 AUD.