Market Cap CN¥19.05T 1.04%
Volume 24h CN¥726.63B -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Coins 28.148 +4
Exchanges 885
Last update 1 minute ago
Blizzard.money xBLZD

Blizzard.money (xBLZD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-20 2024 CN¥0.031154 CN¥0.030835 CN¥0.031154 CN¥0.030901 CN¥9,698 -
Jul-19 2024 CN¥0.030901 CN¥0.030412 CN¥0.030901 CN¥0.030412 CN¥256 -
Jul-18 2024 CN¥0.030582 CN¥0.030514 CN¥0.030648 CN¥0.03057 CN¥3,855 -
Jul-17 2024 CN¥0.03057 CN¥0.03057 CN¥0.030775 CN¥0.030644 CN¥103 -
Jul-16 2024 CN¥0.030644 CN¥0.030404 CN¥0.030746 CN¥0.030746 CN¥222 -
Jul-15 2024 CN¥0.030717 CN¥0.030076 CN¥0.030717 CN¥0.030076 CN¥251 -
Jul-14 2024 CN¥0.030088 CN¥0.029893 CN¥0.030088 CN¥0.029893 CN¥65 -
Jul-13 2024 CN¥0.029893 CN¥0.029873 CN¥0.029968 CN¥0.029873 CN¥48 -
Jul-12 2024 CN¥0.029873 CN¥0.029731 CN¥0.029918 CN¥0.029816 CN¥117 -
Jul-11 2024 CN¥0.029801 CN¥0.029795 CN¥0.029947 CN¥0.029845 CN¥93 -
Jul-10 2024 CN¥0.029845 CN¥0.029734 CN¥0.029845 CN¥0.029763 CN¥37 -
Jul-09 2024 CN¥0.029763 CN¥0.029614 CN¥0.029763 CN¥0.029614 CN¥60 -
Jul-08 2024 CN¥0.029614 CN¥0.029068 CN¥0.029753 CN¥0.029301 CN¥666 -
Jul-07 2024 CN¥0.029401 CN¥0.029401 CN¥0.029907 CN¥0.029907 CN¥3,916 -
Jul-06 2024 CN¥0.029863 CN¥0.029325 CN¥0.029869 CN¥0.029325 CN¥231 -

Historical and market price analysis of Blizzard.money (xBLZD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1212 days, from day 03-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.