Market Cap $3.51T
1.83%
Volume 24h $214.55B
-45.49%
BTC % 61.11%
0.58%
ETH % 8.39%
-0.71%
Coins
32.235
+9
Exchanges
885
Last update
1 minute ago
BlazeCoin (BLZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-04 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-03 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-02 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Feb-01 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-31 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-30 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-29 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-28 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-27 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-26 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-25 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-24 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-23 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |
| Jan-22 2019 | $0.00007812 | $0.00007812 | $0.00007812 | $0.00007812 | - | $47,545 |