Market Cap zł9.02T -7.83%
Volume 24h zł712.87B 35.1%
BTC % 49.9% 2.32%
ETH % 16.62% 1.32%
Coins 27.956 +30
Exchanges 885
Last update 3 Minutes ago
Blatform BFORM

Blatform (BFORM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-26 2023 zł0.031773 zł0.031773 zł0.031773 zł0.031773 - -
Jan-25 2023 zł0.031773 zł0.031773 zł0.031773 zł0.031773 - -
Jan-24 2023 zł0.031773 zł0.031773 zł0.031773 zł0.031773 - -
Jan-23 2023 zł0.031773 zł0.031773 zł0.031773 zł0.031773 - -
Jan-22 2023 zł0.031773 zł0.031773 zł0.031773 zł0.031773 - -
Jan-21 2023 zł0.031773 zł0.031773 zł0.031773 zł0.031773 - -
Jan-20 2023 zł0.031773 zł0.031773 zł0.031773 zł0.031773 - -
Jan-19 2023 zł0.031773 zł0.031771 zł0.031776 zł0.031773 - -
Jan-18 2023 zł0.031773 zł0.031772 zł0.031782 zł0.031776 - -
Jan-17 2023 zł0.031776 zł0.031775 zł0.031787 zł0.031785 zł329 -
Jan-16 2023 zł0.031785 zł0.031784 zł0.031811 zł0.031808 zł423 -
Jan-15 2023 zł0.031809 zł0.031801 zł0.031813 zł0.031801 - -
Jan-14 2023 zł0.031802 zł0.031801 zł0.03181 zł0.031803 - -
Jan-13 2023 zł0.031804 zł0.031799 zł0.03556 zł0.035558 zł9 -
Jan-12 2023 zł0.035557 zł0.028453 zł0.035848 zł0.035844 zł1,643 -

Historical and market price analysis of Blatform (BFORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 132 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97517 PLN.