Market Cap RM11.36T -1.86%
Volume 24h RM534.96B -20.99%
BTC % 49.87% -0.22%
ETH % 16.84% 0.65%
Coins 27.847 +18
Exchanges 885
Last update 3 Minutes ago
Blatform BFORM

Blatform (BFORM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-26 2023 RM0.037719 RM0.037719 RM0.037719 RM0.037719 - -
Jan-25 2023 RM0.037719 RM0.037719 RM0.037719 RM0.037719 - -
Jan-24 2023 RM0.037719 RM0.037719 RM0.037719 RM0.037719 - -
Jan-23 2023 RM0.037719 RM0.037719 RM0.037719 RM0.037719 - -
Jan-22 2023 RM0.037719 RM0.037719 RM0.037719 RM0.037719 - -
Jan-21 2023 RM0.037719 RM0.037719 RM0.037719 RM0.037719 - -
Jan-20 2023 RM0.037719 RM0.037719 RM0.037719 RM0.037719 - -
Jan-19 2023 RM0.037719 RM0.037717 RM0.037722 RM0.037718 - -
Jan-18 2023 RM0.037718 RM0.037717 RM0.03773 RM0.037722 - -
Jan-17 2023 RM0.037722 RM0.037721 RM0.037735 RM0.037733 RM390 -
Jan-16 2023 RM0.037733 RM0.037731 RM0.037764 RM0.03776 RM502 -
Jan-15 2023 RM0.037761 RM0.037751 RM0.037766 RM0.037752 - -
Jan-14 2023 RM0.037753 RM0.037751 RM0.037762 RM0.037755 - -
Jan-13 2023 RM0.037755 RM0.037749 RM0.042214 RM0.042211 RM10 -
Jan-12 2023 RM0.04221 RM0.033778 RM0.042556 RM0.042551 RM1,950 -

Historical and market price analysis of Blatform (BFORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 132 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.719 MYR.