Market Cap CN¥17.54T -1.65%
Volume 24h CN¥824.89B -20.22%
BTC % 49.87% -0.36%
ETH % 16.84% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Blatform BFORM

Blatform (BFORM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-26 2023 CN¥0.058099 CN¥0.058099 CN¥0.058099 CN¥0.058099 - -
Jan-25 2023 CN¥0.058099 CN¥0.058099 CN¥0.058099 CN¥0.058099 - -
Jan-24 2023 CN¥0.058099 CN¥0.058099 CN¥0.058099 CN¥0.058099 - -
Jan-23 2023 CN¥0.058099 CN¥0.058099 CN¥0.058099 CN¥0.058099 - -
Jan-22 2023 CN¥0.058099 CN¥0.058099 CN¥0.058099 CN¥0.058099 - -
Jan-21 2023 CN¥0.058099 CN¥0.058099 CN¥0.058099 CN¥0.058099 - -
Jan-20 2023 CN¥0.058099 CN¥0.058099 CN¥0.058099 CN¥0.058099 - -
Jan-19 2023 CN¥0.058099 CN¥0.058095 CN¥0.058104 CN¥0.058098 - -
Jan-18 2023 CN¥0.058098 CN¥0.058097 CN¥0.058115 CN¥0.058104 - -
Jan-17 2023 CN¥0.058104 CN¥0.058102 CN¥0.058123 CN¥0.05812 CN¥601 -
Jan-16 2023 CN¥0.05812 CN¥0.058118 CN¥0.058168 CN¥0.058162 CN¥773 -
Jan-15 2023 CN¥0.058164 CN¥0.058149 CN¥0.058171 CN¥0.05815 - -
Jan-14 2023 CN¥0.058151 CN¥0.058149 CN¥0.058165 CN¥0.058154 - -
Jan-13 2023 CN¥0.058154 CN¥0.058145 CN¥0.065023 CN¥0.065019 CN¥16 -
Jan-12 2023 CN¥0.065017 CN¥0.052028 CN¥0.065549 CN¥0.065542 CN¥3,004 -

Historical and market price analysis of Blatform (BFORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 132 days, from day 02-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2687 CNY.