Market Cap CHF1.98T -3.14%
Volume 24h CHF230.63B 30.17%
BTC % 50.43% 1.05%
ETH % 16.35% -1.65%
Coins 27.985 +29
Exchanges 885
Last update 21 Seconds ago
Blatform BFORM

Blatform (BFORM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-26 2023 CHF0.0071774 CHF0.0071774 CHF0.0071774 CHF0.0071774 - -
Jan-25 2023 CHF0.0071774 CHF0.0071774 CHF0.0071774 CHF0.0071774 - -
Jan-24 2023 CHF0.0071774 CHF0.0071774 CHF0.0071774 CHF0.0071774 - -
Jan-23 2023 CHF0.0071774 CHF0.0071774 CHF0.0071774 CHF0.0071774 - -
Jan-22 2023 CHF0.0071774 CHF0.0071774 CHF0.0071774 CHF0.0071774 - -
Jan-21 2023 CHF0.0071774 CHF0.0071774 CHF0.0071774 CHF0.0071774 - -
Jan-20 2023 CHF0.0071774 CHF0.0071774 CHF0.0071774 CHF0.0071774 - -
Jan-19 2023 CHF0.0071774 CHF0.00717696 CHF0.00717799 CHF0.00717724 - -
Jan-18 2023 CHF0.00717724 CHF0.00717711 CHF0.00717944 CHF0.00717807 - -
Jan-17 2023 CHF0.00717805 CHF0.00717775 CHF0.00718041 CHF0.00718004 CHF74 -
Jan-16 2023 CHF0.00718001 CHF0.00717975 CHF0.00718594 CHF0.0071852 CHF95 -
Jan-15 2023 CHF0.00718538 CHF0.00718356 CHF0.00718631 CHF0.00718373 - -
Jan-14 2023 CHF0.00718383 CHF0.00718356 CHF0.00718559 CHF0.00718418 - -
Jan-13 2023 CHF0.00718423 CHF0.00718314 CHF0.00803281 CHF0.00803223 CHF2 -
Jan-12 2023 CHF0.008032 CHF0.00642744 CHF0.00809777 CHF0.00809689 CHF371 -

Historical and market price analysis of Blatform (BFORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 132 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89795 CHF.