Market Cap AR$1,995.13T -4.85%
Volume 24h AR$234.31T 28.57%
BTC % 50.52% 1.1%
ETH % 16.36% -1.71%
Coins 27.984 +32
Exchanges 885
Last update 1 minute ago
Blatform BFORM

Blatform (BFORM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-26 2023 AR$7.319 AR$7.319 AR$7.319 AR$7.319 - -
Jan-25 2023 AR$7.319 AR$7.319 AR$7.319 AR$7.319 - -
Jan-24 2023 AR$7.319 AR$7.319 AR$7.319 AR$7.319 - -
Jan-23 2023 AR$7.319 AR$7.319 AR$7.319 AR$7.319 - -
Jan-22 2023 AR$7.319 AR$7.319 AR$7.319 AR$7.319 - -
Jan-21 2023 AR$7.319 AR$7.319 AR$7.319 AR$7.319 - -
Jan-20 2023 AR$7.319 AR$7.319 AR$7.319 AR$7.319 - -
Jan-19 2023 AR$7.319 AR$7.319 AR$7.320 AR$7.319 - -
Jan-18 2023 AR$7.319 AR$7.319 AR$7.321 AR$7.320 - -
Jan-17 2023 AR$7.320 AR$7.320 AR$7.322 AR$7.322 AR$75,687 -
Jan-16 2023 AR$7.322 AR$7.322 AR$7.328 AR$7.327 AR$97,335 -
Jan-15 2023 AR$7.327 AR$7.325 AR$7.328 AR$7.326 - -
Jan-14 2023 AR$7.326 AR$7.325 AR$7.328 AR$7.326 - -
Jan-13 2023 AR$7.326 AR$7.325 AR$8.192 AR$8.191 AR$2,005 -
Jan-12 2023 AR$8.191 AR$6.554 AR$8.258 AR$8.257 AR$378,415 -

Historical and market price analysis of Blatform (BFORM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 132 days, from day 02-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 915.7491 ARS.