Market Cap $4.11T
2.15%
Volume 24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
Coins
33.517
Exchanges
885
Last update
20 Seconds ago
Blaster Token (BLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-18 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-17 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-16 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-15 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-14 2023 | $0.00010418 | $0.00010418 | $0.00010418 | $0.00010418 | - | - |
| Apr-13 2023 | $0.00010418 | $0.00010227 | $0.00010438 | $0.00010285 | - | - |
| Apr-12 2023 | $0.00010285 | $0.00010258 | $0.00010297 | $0.00010258 | $43 | - |
| Apr-11 2023 | $0.00010258 | $0.00009896 | $0.00010352 | $0.00009907 | - | - |
| Apr-10 2023 | $0.00009906 | $0.00008873 | $0.00010199 | $0.00010187 | $1,059 | - |
| Apr-09 2023 | $0.00010192 | $0.00009785 | $0.00010209 | $0.00009785 | $52 | - |
| Apr-08 2023 | $0.00009785 | $0.00009731 | $0.00009803 | $0.00009738 | - | - |
| Apr-07 2023 | $0.00009748 | $0.00009672 | $0.0000977 | $0.00009759 | $12 | - |
| Apr-06 2023 | $0.00009759 | $0.00009757 | $0.00009759 | $0.00009757 | - | - |
| Apr-05 2023 | $0.00009768 | $0.00009463 | $0.00009832 | $0.00009463 | $5 | - |