Market Cap $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Coins
34.479
+4
Exchanges
885
Last update
1 minute ago
Blades Of Glory (BLADESOFGLORY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-22 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-21 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-20 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-19 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-18 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-17 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-16 2023 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | $0.000000006447038332772101 | - | - |
| Sep-15 2023 | $0.000000006453350030898801 | $0.000000006345787889044201 | $0.000000006513768276756301 | $0.000000006513768276756301 | $42 | - |
| Sep-14 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-13 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-12 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-11 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-10 2023 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | $0.000000006513768276756301 | - | - |
| Sep-09 2023 | $0.000000006516124331120201 | $0.000000006500226697946201 | $0.000000006545752141047401 | $0.000000006545752141047401 | $7 | - |
| Sep-08 2023 | $0.000000006545752141047401 | $0.000000006526253178916401 | $0.000000006651649152032501 | $0.000000006630764684654501 | - | - |