Market Cap $2.62T
2.24%
Volume 24h $111.36B
-44.88%
BTC % 51.86%
0.3%
ETH % 15.14%
-0.46%
Coins
28.269
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Dec-20 2023 | $0.158757 | $0.158757 | $0.165108 | $0.158757 | - | - |
Dec-19 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
Dec-18 2023 | $0.165108 | $0.158757 | $0.165108 | $0.158757 | - | - |
Dec-17 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
Dec-16 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
Dec-15 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
Dec-14 2023 | $0.165108 | $0.165108 | $0.165108 | $0.165108 | - | - |
Dec-13 2023 | $0.16498 | $0.158866 | $0.166445 | $0.163808 | $794 | - |
Dec-12 2023 | $0.163869 | $0.160357 | $0.173813 | $0.160357 | $2,933 | - |
Dec-11 2023 | $0.159941 | $0.15715 | $0.174351 | $0.174351 | $337 | - |
Dec-10 2023 | $0.175086 | $0.174096 | $0.185569 | $0.181146 | $5,111 | - |
Dec-09 2023 | $0.182259 | $0.168611 | $0.182589 | $0.171048 | $5,352 | - |
Dec-08 2023 | $0.170885 | $0.169094 | $0.171914 | $0.171914 | $860 | - |
Dec-07 2023 | $0.171616 | $0.162337 | $0.172969 | $0.162337 | $303 | - |
Dec-06 2023 | $0.162337 | $0.162337 | $0.166439 | $0.165558 | - | - |