Market Cap $2.61T
0.03%
Volume 24h $162.67B
-30.03%
BTC % 54.14%
0%
ETH % 9.94%
0%
Coins
34.359
+1
Exchanges
885
Last update
28 Seconds ago
Blackjack.fun (BJF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-21 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-20 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-19 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-18 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-17 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-16 2025 | $0.00126664 | $0.00126664 | $0.00126664 | $0.00126664 | - | - |
| Jun-13 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| Jun-12 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-21 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-20 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-19 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-18 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-17 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |
| May-16 2025 | $0.00126016 | $0.00126016 | $0.00126016 | $0.00126016 | - | - |