Market Cap $4.00T
2.79%
Volume 24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
Coins
32.446
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Mar-05 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Mar-04 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | - | - |
Feb-27 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
Feb-26 2025 | $0.00020069 | $0.00020069 | $0.00020069 | $0.00020069 | $52 | - |
Feb-20 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
Feb-19 2025 | $0.00022239 | $0.00022239 | $0.00022239 | $0.00022239 | $1 | - |
Feb-12 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
Feb-11 2025 | $0.00022507 | $0.00022507 | $0.00022507 | $0.00022507 | $97 | - |
Feb-10 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
Feb-09 2025 | $0.00023114 | $0.00023114 | $0.00023114 | $0.00023114 | $357 | - |
Feb-05 2025 | $0.00026635 | $0.00026635 | $0.00026635 | $0.00026635 | $120 | - |
Feb-04 2025 | $0.00026635 | $0.00026635 | $0.00027515 | $0.00027515 | $120 | - |
Feb-01 2025 | $0.0003383 | $0.0003383 | $0.0003383 | $0.0003383 | $13 | - |
Jan-31 2025 | $0.0003383 | $0.0003383 | $0.00034117 | $0.00034117 | $13 | - |