Market Cap $2.30T -0.67%
Volume 24h $78.34B
BTC % 53.37% -0.01%
ETH % 12.64% -0.07%
Coins 29.003 +2
Exchanges 885
Last update 18 Seconds ago
Black Box BBOX

Black Box (BBOX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-02 2023 $0.00557168 $0.00557168 $0.00557168 $0.00557168 - -
May-01 2023 $0.00557168 $0.00557168 $0.00557168 $0.00557168 - -
Apr-30 2023 $0.00557168 $0.00557168 $0.00557168 $0.00557168 - -
Apr-29 2023 $0.00557168 $0.00557168 $0.00557168 $0.00557168 - -
Apr-28 2023 $0.00557168 $0.00557168 $0.00557168 $0.00557168 - -
Apr-27 2023 $0.00557168 $0.00557168 $0.00557168 $0.00557168 - -
Apr-26 2023 $0.00557168 $0.00556882 $0.00557235 $0.00557021 - -
Apr-25 2023 $0.00557013 $0.00556788 $0.00557427 $0.00557041 - -
Apr-24 2023 $0.00557049 $0.00556572 $0.00557333 $0.00556895 - -
Apr-23 2023 $0.00556905 $0.00556774 $0.00557653 $0.0055702 - -
Apr-22 2023 $0.00557016 $0.00556761 $0.00558011 $0.00557158 - -
Apr-21 2023 $0.00557161 $0.0055601 $0.00557573 $0.00556981 - -
Apr-20 2023 $0.00556925 $0.00556483 $0.00557621 $0.00556965 - -
Apr-19 2023 $0.00556921 $0.00556538 $0.00557451 $0.00557199 - -
Apr-18 2023 $0.00557195 $0.00556706 $0.00557411 $0.00557096 - -

Historical and market price analysis of Black Box (BBOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 286 days, from day 12-24-2023.