Market Cap $4.04T
0.73%
Volume 24h $166.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Coins
33.517
+1
Exchanges
885
Last update
48 Seconds ago
BKOK FinTech (BKOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0866 | $0.0866 | $0.087121 | $0.086806 | - | - |
| Oct-23 2025 | $0.087004 | $0.081939 | $0.087004 | $0.081939 | - | - |
| Oct-22 2025 | $0.082024 | $0.076048 | $0.088076 | $0.088076 | - | - |
| Oct-21 2025 | $0.088074 | $0.088074 | $0.089349 | $0.089349 | - | - |
| Oct-20 2025 | $0.089482 | $0.089481 | $0.090027 | $0.089985 | - | - |
| Oct-19 2025 | $0.090008 | $0.087148 | $0.090205 | $0.087148 | $3,310 | - |
| Oct-18 2025 | $0.087148 | $0.087126 | $0.08785 | $0.08785 | $3 | - |
| Oct-17 2025 | $0.08785 | $0.087494 | $0.091964 | $0.091964 | $3,416 | - |
| Oct-16 2025 | $0.091964 | $0.091268 | $0.094979 | $0.094979 | $5 | - |
| Oct-15 2025 | $0.094979 | $0.094775 | $0.097947 | $0.097947 | $2,539 | - |
| Oct-14 2025 | $0.097912 | $0.097482 | $0.099535 | $0.099151 | $72 | - |
| Oct-13 2025 | $0.099857 | $0.097456 | $0.100702 | $0.09784 | - | - |
| Oct-12 2025 | $0.097826 | $0.087037 | $0.098291 | $0.087466 | $9,383 | - |
| Oct-11 2025 | $0.087467 | $0.085751 | $0.088326 | $0.087858 | $5,195 | - |
| Oct-10 2025 | $0.087843 | $0.087843 | $0.09375 | $0.093559 | $4,998 | - |