Market Cap $4.06T
0.91%
Volume 24h $168.80B
-50.25%
BTC % 55.23%
-0.16%
ETH % 11.82%
0.08%
Coins
33.517
Exchanges
885
Last update
1 Seconds ago
BJustCoin (BJC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $4.0857 | $4.0813 | $4.1001 | $4.1001 | $265,151 | - |
| Oct-24 2025 | $4.1007 | $4.0940 | $4.1025 | $4.0973 | $260,184 | - |
| Oct-23 2025 | $4.0983 | $4.0835 | $4.0999 | $4.0841 | $259,197 | - |
| Oct-22 2025 | $4.0831 | $4.0830 | $4.0958 | $4.0954 | $263,014 | - |
| Oct-21 2025 | $4.0941 | $4.0777 | $4.0954 | $4.0796 | $260,336 | - |
| Oct-20 2025 | $4.0767 | $4.0737 | $4.0799 | $4.0791 | $258,287 | - |
| Oct-19 2025 | $4.0756 | $4.0741 | $4.0851 | $4.0851 | $256,896 | - |
| Oct-18 2025 | $4.0864 | $4.0753 | $4.1051 | $4.1049 | $256,332 | - |
| Oct-17 2025 | $4.1038 | $4.0936 | $4.1050 | $4.0974 | $253,813 | - |
| Oct-16 2025 | $4.0976 | $4.0772 | $4.0992 | $4.0772 | $256,576 | - |
| Oct-15 2025 | $4.0760 | $4.0743 | $4.1131 | $4.1099 | $254,031 | - |
| Oct-14 2025 | $4.1071 | $4.1062 | $4.1127 | $4.1075 | $259,123 | - |
| Oct-13 2025 | $4.1112 | $4.0935 | $4.1123 | $4.1037 | $259,413 | - |
| Oct-12 2025 | $4.1036 | $4.0280 | $4.1131 | $4.0402 | $263,385 | - |
| Oct-11 2025 | $4.0393 | $4.0364 | $4.0504 | $4.0504 | $254,298 | - |