Market Cap $4.07T
-3.22%
Volume 24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
BJustCoin (BJC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $2.8926 | $2.8899 | $2.9004 | $2.8956 | $216,450 | - |
| Aug-17 2025 | $2.8961 | $2.8138 | $2.9013 | $2.8178 | $211,904 | - |
| Aug-16 2025 | $2.8178 | $2.8100 | $2.8195 | $2.8131 | $216,571 | - |
| Aug-15 2025 | $2.8151 | $2.8097 | $2.8318 | $2.8318 | $219,472 | - |
| Aug-14 2025 | $2.8296 | $2.7794 | $2.8306 | $2.7794 | $213,112 | - |
| Aug-13 2025 | $2.7565 | $2.7272 | $2.7565 | $2.7292 | $186,042 | - |
| Aug-12 2025 | $2.7283 | $2.6736 | $2.7374 | $2.6736 | $206,562 | - |
| Aug-11 2025 | $2.6556 | $2.6303 | $2.6556 | $2.6362 | $201,884 | - |
| Aug-10 2025 | $2.6375 | $2.6310 | $2.6447 | $2.6447 | $199,664 | - |
| Aug-09 2025 | $2.6433 | $2.6409 | $2.6504 | $2.6448 | $198,759 | - |
| Aug-08 2025 | $2.6481 | $2.6412 | $2.6505 | $2.6498 | $197,597 | - |
| Aug-07 2025 | $2.6506 | $2.6290 | $2.6511 | $2.6290 | $163,968 | - |
| Aug-06 2025 | $2.6291 | $2.6287 | $2.6839 | $2.6821 | $138,720 | - |
| Aug-05 2025 | $2.6739 | $2.6202 | $2.6739 | $2.6262 | $203,887 | - |
| Aug-04 2025 | $2.6257 | $2.5308 | $2.6397 | $2.5384 | $193,324 | - |