Market Cap $2.61T
0.24%
Volume 24h $164.14B
-29.28%
BTC % 54.1%
0.09%
ETH % 9.94%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
3 Minutes ago
BIU Coin (BIU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| May-02 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| May-01 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-30 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-29 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-28 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-27 2023 | $0.0000001082 | $0.0000001082 | $0.0000001082 | $0.0000001082 | - | - |
| Apr-26 2023 | $0.0000001082 | $0.0000001032 | $0.0000001167 | $0.0000001032 | $5 | - |
| Apr-25 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-24 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-23 2023 | $0.0000001032 | $0.0000001032 | $0.0000001032 | $0.0000001032 | - | - |
| Apr-22 2023 | $0.0000001032 | $0.0000001018 | $0.0000001037 | $0.0000001027 | - | - |
| Apr-21 2023 | $0.0000001027 | $0.0000001016 | $0.0000001077 | $0.0000001077 | $1 | - |
| Apr-20 2023 | $0.0000001077 | $0.0000000906 | $0.000000112 | $0.0000000906 | $1 | - |
| Apr-19 2023 | $0.0000000906 | $0.0000000882 | $0.0000000975 | $0.0000000971 | - | - |