Market Cap $3.22T
0.98%
Volume 24h $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
Coins
33.889
+1
Exchanges
885
Last update
3 Seconds ago
Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-25 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-24 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-23 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-22 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-21 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-20 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
| Aug-19 2023 | $0.00009199 | $0.00009197 | $0.00009204 | $0.00009198 | $1,596 | - |
| Aug-18 2023 | $0.00009198 | $0.00008402 | $0.00009198 | $0.00008402 | $3,267 | - |
| Aug-17 2023 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
| Aug-16 2023 | $0.00008402 | $0.000084 | $0.00008403 | $0.00008403 | - | - |
| Aug-15 2023 | $0.00008404 | $0.000084 | $0.0000899 | $0.0000899 | $17 | - |
| Aug-14 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
| Aug-13 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
| Aug-12 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |