Market Cap $2.55T 0.4%
Volume 24h $166.86B 19.47%
BTC % 51.85% 2%
ETH % 15.31% -3.13%
Coins 28.240 +28
Exchanges 885
Last update 55 Seconds ago
Bitzen.Space BZEN

Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-26 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-25 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-24 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-23 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-22 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-21 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-20 2023 $0.00009199 $0.00009199 $0.00009199 $0.00009199 - -
Aug-19 2023 $0.00009199 $0.00009197 $0.00009204 $0.00009198 $1,596 -
Aug-18 2023 $0.00009198 $0.00008402 $0.00009198 $0.00008402 $3,267 -
Aug-17 2023 $0.00008402 $0.00008402 $0.00008402 $0.00008402 - -
Aug-16 2023 $0.00008402 $0.000084 $0.00008403 $0.00008403 - -
Aug-15 2023 $0.00008404 $0.000084 $0.0000899 $0.0000899 $17 -
Aug-14 2023 $0.0000899 $0.0000899 $0.0000899 $0.0000899 - -
Aug-13 2023 $0.0000899 $0.0000899 $0.0000899 $0.0000899 - -
Aug-12 2023 $0.0000899 $0.0000899 $0.0000899 $0.0000899 - -

Historical and market price analysis of Bitzen.Space (BZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 345 days, from day 08-16-2023.