Market Cap zł8.75T -0.89%
Volume 24h zł774.27B 45.63%
BTC % 50.03% -0.72%
ETH % 16.24% 0.98%
Coins 27.999 +10
Exchanges 885
Last update 9 Seconds ago
Bitzen.Space BZEN

Bitzen.Space (BZEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-26 2023 zł0.00036266 zł0.00036266 zł0.00036266 zł0.00036266 - -
Aug-25 2023 zł0.00036266 zł0.00036266 zł0.00036266 zł0.00036266 - -
Aug-24 2023 zł0.00036266 zł0.00036266 zł0.00036266 zł0.00036266 - -
Aug-23 2023 zł0.00036266 zł0.00036266 zł0.00036266 zł0.00036266 - -
Aug-22 2023 zł0.00036266 zł0.00036266 zł0.00036266 zł0.00036266 - -
Aug-21 2023 zł0.00036266 zł0.00036266 zł0.00036266 zł0.00036266 - -
Aug-20 2023 zł0.00036266 zł0.00036266 zł0.00036266 zł0.00036266 - -
Aug-19 2023 zł0.00036266 zł0.00036259 zł0.00036286 zł0.00036264 zł6,291 -
Aug-18 2023 zł0.00036265 zł0.00033125 zł0.00036265 zł0.00033125 zł12,879 -
Aug-17 2023 zł0.00033125 zł0.00033125 zł0.00033125 zł0.00033125 - -
Aug-16 2023 zł0.00033125 zł0.00033117 zł0.0003313 zł0.00033128 - -
Aug-15 2023 zł0.00033133 zł0.00033117 zł0.00035445 zł0.00035445 zł66 -
Aug-14 2023 zł0.00035445 zł0.00035445 zł0.00035445 zł0.00035445 - -
Aug-13 2023 zł0.00035445 zł0.00035445 zł0.00035445 zł0.00035445 - -
Aug-12 2023 zł0.00035445 zł0.00035445 zł0.00035445 zł0.00035445 - -

Historical and market price analysis of Bitzen.Space (BZEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 345 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94239 PLN.