Market Cap $2.56T
0.25%
Volume 24h $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
Coins
28.320
+18
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-25 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-24 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-23 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-22 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-21 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-20 2023 | $0.00009199 | $0.00009199 | $0.00009199 | $0.00009199 | - | - |
Aug-19 2023 | $0.00009199 | $0.00009197 | $0.00009204 | $0.00009198 | $1,596 | - |
Aug-18 2023 | $0.00009198 | $0.00008402 | $0.00009198 | $0.00008402 | $3,267 | - |
Aug-17 2023 | $0.00008402 | $0.00008402 | $0.00008402 | $0.00008402 | - | - |
Aug-16 2023 | $0.00008402 | $0.000084 | $0.00008403 | $0.00008403 | - | - |
Aug-15 2023 | $0.00008404 | $0.000084 | $0.0000899 | $0.0000899 | $17 | - |
Aug-14 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
Aug-13 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |
Aug-12 2023 | $0.0000899 | $0.0000899 | $0.0000899 | $0.0000899 | - | - |