Market Cap Bs.83.31T 0.09%
Volume 24h Bs.4.75T 0.97%
BTC % 49.73% -0.74%
ETH % 16.49% 1.33%
Coins 28.037 +15
Exchanges 885
Last update 35 Seconds ago
Bityuan BTY

Bityuan (BTY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-21 2022 Bs.4.2355 Bs.4.2355 Bs.4.2355 Bs.4.2355 - -
Jan-20 2022 Bs.4.2355 Bs.4.2355 Bs.4.2355 Bs.4.2355 - -
Jan-19 2022 Bs.4.2355 Bs.4.2355 Bs.4.2355 Bs.4.2355 - -
Jan-18 2022 Bs.4.2355 Bs.4.2355 Bs.4.2355 Bs.4.2355 - -
Jan-17 2022 Bs.4.2355 Bs.4.2355 Bs.4.2355 Bs.4.2355 - -
Jan-16 2022 Bs.4.2355 Bs.4.2355 Bs.4.2355 Bs.4.2355 - -
Jan-15 2022 Bs.4.2355 Bs.4.2355 Bs.4.2355 Bs.4.2355 - -
Jan-14 2022 Bs.4.2355 Bs.3.3229 Bs.4.5533 Bs.4.3851 - -
Jan-13 2022 Bs.4.3851 Bs.3.8121 Bs.4.4508 Bs.4.2751 - -
Jan-12 2022 Bs.4.2752 Bs.4.0526 Bs.4.4441 Bs.4.0858 - -
Jan-11 2022 Bs.4.0858 Bs.4.0480 Bs.4.4394 Bs.4.1726 - -
Jan-10 2022 Bs.4.1726 Bs.4.0774 Bs.4.6354 Bs.4.5668 - -
Jan-09 2022 Bs.4.5668 Bs.4.0777 Bs.4.6357 Bs.4.4348 - -
Jan-08 2022 Bs.4.4348 Bs.4.0775 Bs.4.5159 Bs.4.1692 - -
Jan-07 2022 Bs.4.1692 Bs.4.0770 Bs.4.5118 Bs.4.3733 - -

Historical and market price analysis of Bityuan (BTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 534 days, from day 01-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46726 VES.