Market Cap zł9.68T 0.34%
Volume 24h zł293.20B -72.65%
BTC % 49.85% 0.86%
ETH % 16.83% -0.65%
Coins 27.889 +2
Exchanges 885
Last update 1 minute ago
Bityuan BTY

Bityuan (BTY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-21 2022 zł0.46748 zł0.46748 zł0.46748 zł0.46748 - -
Jan-20 2022 zł0.46748 zł0.46748 zł0.46748 zł0.46748 - -
Jan-19 2022 zł0.46748 zł0.46748 zł0.46748 zł0.46748 - -
Jan-18 2022 zł0.46748 zł0.46748 zł0.46748 zł0.46748 - -
Jan-17 2022 zł0.46748 zł0.46748 zł0.46748 zł0.46748 - -
Jan-16 2022 zł0.46748 zł0.46748 zł0.46748 zł0.46748 - -
Jan-15 2022 zł0.46748 zł0.46748 zł0.46748 zł0.46748 - -
Jan-14 2022 zł0.46748 zł0.366748 zł0.502549 zł0.48399 - -
Jan-13 2022 zł0.483987 zł0.420747 zł0.491243 zł0.471852 - -
Jan-12 2022 zł0.471853 zł0.447289 zł0.490498 zł0.450953 - -
Jan-11 2022 zł0.45095 zł0.44678 zł0.489987 zł0.46053 - -
Jan-10 2022 zł0.46053 zł0.45003 zł0.511618 zł0.504045 - -
Jan-09 2022 zł0.504045 zł0.450061 zł0.511649 zł0.489474 - -
Jan-08 2022 zł0.489474 zł0.450035 zł0.498424 zł0.460164 - -
Jan-07 2022 zł0.46016 zł0.449988 zł0.497967 zł0.482684 - -

Historical and market price analysis of Bityuan (BTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 534 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02489 PLN.