Market Cap HK$18.80T 0.38%
Volume 24h HK$568.78B -71.97%
BTC % 49.84% 0.86%
ETH % 16.85% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
Bityuan BTY

Bityuan (BTY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-21 2022 HK$0.907012 HK$0.907012 HK$0.907012 HK$0.907012 - -
Jan-20 2022 HK$0.907012 HK$0.907012 HK$0.907012 HK$0.907012 - -
Jan-19 2022 HK$0.907012 HK$0.907012 HK$0.907012 HK$0.907012 - -
Jan-18 2022 HK$0.907012 HK$0.907012 HK$0.907012 HK$0.907012 - -
Jan-17 2022 HK$0.907012 HK$0.907012 HK$0.907012 HK$0.907012 - -
Jan-16 2022 HK$0.907012 HK$0.907012 HK$0.907012 HK$0.907012 - -
Jan-15 2022 HK$0.907012 HK$0.907012 HK$0.907012 HK$0.907012 - -
Jan-14 2022 HK$0.907012 HK$0.711571 HK$0.975054 HK$0.939045 - -
Jan-13 2022 HK$0.939039 HK$0.816339 HK$0.953116 HK$0.915495 - -
Jan-12 2022 HK$0.915497 HK$0.867838 HK$0.951672 HK$0.874947 - -
Jan-11 2022 HK$0.874941 HK$0.866849 HK$0.95068 HK$0.893527 - -
Jan-10 2022 HK$0.893528 HK$0.873155 HK$0.9926 HK$0.977955 - -
Jan-09 2022 HK$0.977957 HK$0.873215 HK$0.9927 HK$0.949684 - -
Jan-08 2022 HK$0.949685 HK$0.873165 HK$0.96705 HK$0.892817 - -
Jan-07 2022 HK$0.892811 HK$0.873073 HK$0.966163 HK$0.936512 - -

Historical and market price analysis of Bityuan (BTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 534 days, from day 01-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80915 HKD.