Market Cap CA$2.89T -9.49%
Volume 24h CA$315.50B 26.62%
BTC % 50.44% 0.91%
ETH % 16.32% -2.08%
Coins 27.972 +35
Exchanges 885
Last update 27 Seconds ago
BitX BITX

BitX (BITX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-04 2024 CA$0.000000000002288588164315 CA$0.000000000002273554610088 CA$0.000000000002454793109017 CA$0.000000000002454793109017 CA$295 -
Jul-03 2024 CA$0.000000000002454793109017 CA$0.000000000002454793109017 CA$0.0000000000025503667494 CA$0.0000000000025503667494 CA$64 -
Jul-02 2024 CA$0.0000000000025503667494 CA$0.000000000002534927074566 CA$0.0000000000025503667494 CA$0.000000000002547404906263 CA$28 -
Jul-01 2024 CA$0.000000000002547404906263 CA$0.0000000000025421019945 CA$0.000000000002575029126698 CA$0.000000000002543712829971 CA$92 -
Jun-30 2024 CA$0.000000000002543712829971 CA$0.000000000002506689402984 CA$0.000000000002543712829971 CA$0.000000000002506785675146 CA$3 -
Jun-29 2024 CA$0.000000000002506785675146 CA$0.000000000002506785675146 CA$0.000000000002557848499135 CA$0.000000000002557848499135 CA$331 -
Jun-28 2024 CA$0.000000000002557848499135 CA$0.000000000002531766199613 CA$0.00000000000258582926857 CA$0.000000000002531766199613 CA$2 -
Jun-27 2024 CA$0.000000000002531766199613 CA$0.000000000002531766199613 CA$0.000000000002543893922707 CA$0.000000000002543893922707 CA$12 -
Jun-26 2024 CA$0.000000000002543893922707 CA$0.000000000002517785312721 CA$0.000000000002584101529284 CA$0.000000000002531729625404 CA$32 -
Jun-25 2024 CA$0.000000000002531729625404 CA$0.000000000002508169808839 CA$0.000000000002531729625404 CA$0.000000000002508169808839 CA$7 -
Jun-24 2024 CA$0.000000000002505907248131 CA$0.000000000002505907248131 CA$0.000000000002571506924744 CA$0.000000000002571506924744 CA$49 -
Jun-23 2024 CA$0.000000000002571506924744 CA$0.000000000002571506924744 CA$0.000000000002612061183321 CA$0.000000000002612061183321 CA$281 -
Jun-22 2024 CA$0.000000000002612061183321 CA$0.000000000002612061183321 CA$0.000000000002612061183321 CA$0.000000000002612061183321 - -
Jun-21 2024 CA$0.000000000002612061183321 CA$0.000000000002610429394886 CA$0.000000000002615496207488 CA$0.000000000002610429394886 CA$5 -
Jun-20 2024 CA$0.000000000002610429394886 CA$0.000000000002610429394886 CA$0.000000000002689007818481 CA$0.00000000000267486764811 CA$75 -

Historical and market price analysis of BitX (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 219 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36069 CAD.