Market Cap AU$3.15T -9.67%
Volume 24h AU$363.60B 30.88%
BTC % 50.59% 1.5%
ETH % 16.27% -2.64%
Coins 27.972 +35
Exchanges 885
Last update 1 minute ago
BitX BITX

BitX (BITX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-04 2024 AU$0.000000000002499401531441 AU$0.000000000002482983160918 AU$0.00000000000268091644959 AU$0.00000000000268091644959 AU$322 -
Jul-03 2024 AU$0.00000000000268091644959 AU$0.00000000000268091644959 AU$0.000000000002785293858713 AU$0.000000000002785293858713 AU$70 -
Jul-02 2024 AU$0.000000000002785293858713 AU$0.00000000000276843195777 AU$0.000000000002785293858713 AU$0.000000000002782059185306 AU$31 -
Jul-01 2024 AU$0.000000000002782059185306 AU$0.000000000002776267795667 AU$0.000000000002812228011631 AU$0.000000000002778027013296 AU$101 -
Jun-30 2024 AU$0.000000000002778027013296 AU$0.000000000002737593172227 AU$0.000000000002778027013296 AU$0.000000000002737698312502 AU$3 -
Jun-29 2024 AU$0.000000000002737698312502 AU$0.000000000002737698312502 AU$0.000000000002793464790047 AU$0.000000000002793464790047 AU$362 -
Jun-28 2024 AU$0.000000000002793464790047 AU$0.000000000002764979918725 AU$0.000000000002824023008894 AU$0.000000000002764979918725 AU$3 -
Jun-27 2024 AU$0.000000000002764979918725 AU$0.000000000002764979918725 AU$0.000000000002778224787395 AU$0.000000000002778224787395 AU$13 -
Jun-26 2024 AU$0.000000000002778224787395 AU$0.00000000000274971118202 AU$0.000000000002822136118853 AU$0.000000000002764939975483 AU$35 -
Jun-25 2024 AU$0.000000000002764939975483 AU$0.000000000002739209945711 AU$0.000000000002764939975483 AU$0.000000000002739209945711 AU$8 -
Jun-24 2024 AU$0.000000000002736738969155 AU$0.000000000002736738969155 AU$0.000000000002808381361939 AU$0.000000000002808381361939 AU$53 -
Jun-23 2024 AU$0.000000000002808381361939 AU$0.000000000002808381361939 AU$0.000000000002852671277257 AU$0.000000000002852671277257 AU$307 -
Jun-22 2024 AU$0.000000000002852671277257 AU$0.000000000002852671277257 AU$0.000000000002852671277257 AU$0.000000000002852671277257 - -
Jun-21 2024 AU$0.000000000002852671277257 AU$0.000000000002850889176581 AU$0.000000000002856422718777 AU$0.000000000002850889176581 AU$5 -
Jun-20 2024 AU$0.000000000002850889176581 AU$0.000000000002850889176581 AU$0.000000000002936705854013 AU$0.000000000002921263161427 AU$81 -

Historical and market price analysis of BitX (BITX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 219 days, from day 11-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.48603 AUD.