Market Cap ₺82.46T -0.79%
Volume 24h ₺4.55T 13.36%
BTC % 50.69% -0.11%
ETH % 17.08% -0.41%
Coins 27.770 +22
Exchanges 885
Last update 20 Seconds ago
Bittwatt BWT

Bittwatt (BWT) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jun-14 2021 ₺0.184029 ₺0.178333 ₺0.18593 ₺0.179528 ₺34 ₺56,498,264
Jun-13 2021 ₺0.179879 ₺0.160419 ₺0.180935 ₺0.163587 - ₺55,224,200
Jun-12 2021 ₺0.163388 ₺0.159794 ₺0.172129 ₺0.171786 - ₺50,161,258
Jun-11 2021 ₺0.171508 ₺0.16585 ₺0.173048 ₺0.168878 - ₺52,654,406
Jun-10 2021 ₺0.168843 ₺0.164944 ₺0.176387 ₺0.171835 - ₺51,836,208
Jun-09 2021 ₺0.171589 ₺0.14943 ₺0.172719 ₺0.154017 - ₺52,678,997
Jun-08 2021 ₺0.154045 ₺0.143166 ₺0.156523 ₺0.154554 - ₺47,292,959
Jun-07 2021 ₺0.154422 ₺0.154053 ₺0.169283 ₺0.165012 - ₺47,408,696
Jun-06 2021 ₺0.164975 ₺0.162446 ₺0.167654 ₺0.163584 - ₺50,648,572
Jun-05 2021 ₺0.163565 ₺0.160586 ₺0.17447 ₺0.169761 - ₺50,215,781
Jun-04 2021 ₺0.169839 ₺0.164347 ₺0.180565 ₺0.180565 - ₺52,141,977
Jun-03 2021 ₺0.18041 ₺0.17137 ₺0.181653 ₺0.173005 - ₺55,387,285
Jun-02 2021 ₺0.173045 ₺0.165491 ₺0.175913 ₺0.168797 - ₺53,126,264
Jun-01 2021 ₺0.168713 ₺0.164666 ₺0.174373 ₺0.171779 - ₺51,796,180
May-31 2021 ₺0.171696 ₺0.157556 ₺0.172401 ₺0.164075 - ₺52,712,101

Historical and market price analysis of Bittwatt (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1091 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.8663 TRY.