Market Cap NZ$3.97T 0.9%
Volume 24h NZ$277.55B 13.95%
BTC % 49.82% -1.24%
ETH % 16.74% -0.95%
Coins 27.828 +26
Exchanges 885
Last update 2 Minutes ago
Bittwatt BWT

Bittwatt (BWT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.00916419 NZ$0.00888054 NZ$0.00925886 NZ$0.00894005 NZ$2 NZ$2,813,473
Jun-13 2021 NZ$0.00895753 NZ$0.0079885 NZ$0.00901012 NZ$0.00814622 - NZ$2,750,028
Jun-12 2021 NZ$0.00813632 NZ$0.00795735 NZ$0.00857159 NZ$0.00855452 - NZ$2,497,906
Jun-11 2021 NZ$0.00854071 NZ$0.00825894 NZ$0.00861737 NZ$0.00840974 - NZ$2,622,058
Jun-10 2021 NZ$0.00840799 NZ$0.00821384 NZ$0.00878364 NZ$0.00855698 - NZ$2,581,314
Jun-09 2021 NZ$0.0085447 NZ$0.00744127 NZ$0.00860102 NZ$0.00766966 - NZ$2,623,283
Jun-08 2021 NZ$0.00767107 NZ$0.00712932 NZ$0.00779447 NZ$0.00769644 - NZ$2,355,072
Jun-07 2021 NZ$0.00768984 NZ$0.0076715 NZ$0.00842991 NZ$0.00821722 - NZ$2,360,835
Jun-06 2021 NZ$0.00821536 NZ$0.00808942 NZ$0.00834876 NZ$0.00814609 - NZ$2,522,173
Jun-05 2021 NZ$0.00814516 NZ$0.00799681 NZ$0.00868817 NZ$0.0084537 - NZ$2,500,621
Jun-04 2021 NZ$0.0084576 NZ$0.00818408 NZ$0.00899172 NZ$0.00899172 - NZ$2,596,541
Jun-03 2021 NZ$0.008984 NZ$0.0085338 NZ$0.0090459 NZ$0.00861524 - NZ$2,758,149
Jun-02 2021 NZ$0.00861726 NZ$0.00824104 NZ$0.00876004 NZ$0.0084057 - NZ$2,645,556
Jun-01 2021 NZ$0.00840151 NZ$0.00819997 NZ$0.00868336 NZ$0.00855416 - NZ$2,579,321
May-31 2021 NZ$0.00855007 NZ$0.00784593 NZ$0.00858518 NZ$0.00817053 - NZ$2,624,932

Historical and market price analysis of Bittwatt (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1091 days, from day 06-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63666 NZD.