Market Cap HK$18.19T -94.74%
Volume 24h HK$1.32T 39.68%
BTC % 49.94% 46.01%
ETH % 16.69% 45.71%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Bittwatt BWT

Bittwatt (BWT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.043725 HK$0.042372 HK$0.044177 HK$0.042656 HK$8 HK$13,424,154
Jun-13 2021 HK$0.042739 HK$0.038116 HK$0.04299 HK$0.038868 - HK$13,121,433
Jun-12 2021 HK$0.038821 HK$0.037967 HK$0.040898 HK$0.040816 - HK$11,918,463
Jun-11 2021 HK$0.040751 HK$0.039406 HK$0.041116 HK$0.040126 - HK$12,510,842
Jun-10 2021 HK$0.040117 HK$0.039191 HK$0.04191 HK$0.040828 - HK$12,316,436
Jun-09 2021 HK$0.04077 HK$0.035505 HK$0.041038 HK$0.036594 - HK$12,516,685
Jun-08 2021 HK$0.036601 HK$0.034016 HK$0.03719 HK$0.036722 - HK$11,236,947
Jun-07 2021 HK$0.036691 HK$0.036603 HK$0.040222 HK$0.039207 - HK$11,264,446
Jun-06 2021 HK$0.039198 HK$0.038597 HK$0.039835 HK$0.038868 - HK$12,034,250
Jun-05 2021 HK$0.038863 HK$0.038155 HK$0.041454 HK$0.040335 - HK$11,931,418
Jun-04 2021 HK$0.040354 HK$0.039049 HK$0.042902 HK$0.042902 - HK$12,389,088
Jun-03 2021 HK$0.042866 HK$0.040718 HK$0.043161 HK$0.041106 - HK$13,160,182
Jun-02 2021 HK$0.041116 HK$0.039321 HK$0.041797 HK$0.040106 - HK$12,622,957
Jun-01 2021 HK$0.040086 HK$0.039125 HK$0.041431 HK$0.040815 - HK$12,306,925
May-31 2021 HK$0.040795 HK$0.037435 HK$0.040963 HK$0.038984 - HK$12,524,551

Historical and market price analysis of Bittwatt (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1091 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80913 HKD.