Market Cap CA$3.17T -95.16%
Volume 24h CA$230.69B 39.63%
BTC % 49.94% 45.91%
ETH % 16.69% 45.65%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
Bittwatt BWT

Bittwatt (BWT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.00763519 CA$0.00739886 CA$0.00771406 CA$0.00744844 CA$1 CA$2,344,057
Jun-13 2021 CA$0.007463 CA$0.00665565 CA$0.00750682 CA$0.00678706 - CA$2,291,197
Jun-12 2021 CA$0.00677881 CA$0.0066297 CA$0.00714146 CA$0.00712723 - CA$2,081,141
Jun-11 2021 CA$0.00711573 CA$0.00688097 CA$0.0071796 CA$0.00700661 - CA$2,184,579
Jun-10 2021 CA$0.00700515 CA$0.00684339 CA$0.00731812 CA$0.00712928 - CA$2,150,633
Jun-09 2021 CA$0.00711905 CA$0.00619972 CA$0.00716597 CA$0.00639001 - CA$2,185,599
Jun-08 2021 CA$0.00639118 CA$0.00593982 CA$0.006494 CA$0.00641232 - CA$1,962,138
Jun-07 2021 CA$0.00640682 CA$0.00639154 CA$0.00702341 CA$0.00684621 - CA$1,966,940
Jun-06 2021 CA$0.00684466 CA$0.00673973 CA$0.0069558 CA$0.00678695 - CA$2,101,359
Jun-05 2021 CA$0.00678617 CA$0.00666258 CA$0.00723859 CA$0.00704324 - CA$2,083,403
Jun-04 2021 CA$0.00704648 CA$0.0068186 CA$0.00749149 CA$0.00749149 - CA$2,163,319
Jun-03 2021 CA$0.00748505 CA$0.00710997 CA$0.00753663 CA$0.00717782 - CA$2,297,963
Jun-02 2021 CA$0.0071795 CA$0.00686605 CA$0.00729846 CA$0.00700324 - CA$2,204,156
Jun-01 2021 CA$0.00699975 CA$0.00683184 CA$0.00723458 CA$0.00712693 - CA$2,148,972
May-31 2021 CA$0.00712353 CA$0.00653687 CA$0.00715277 CA$0.00680731 - CA$2,186,972

Historical and market price analysis of Bittwatt (BWT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1091 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36359 CAD.