Market Cap $2.44T
-0.99%
Volume 24h $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Coins
29.401
+19
Exchanges
885
Last update
57 Seconds ago
BitTokens (BXT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.100275 | $0.099374 | $0.109035 | $0.101796 | - | $59,707 |
| May-18 2022 | $0.101865 | $0.093387 | $0.116078 | $0.112257 | $8 | $60,653 |
| May-17 2022 | $0.112195 | $0.100528 | $0.119959 | $0.108518 | - | $66,804 |
| May-16 2022 | $0.110252 | $0.10994 | $0.114558 | $0.111389 | - | $65,647 |
| May-15 2022 | $0.100346 | $0.099379 | $0.113105 | $0.112219 | - | $59,749 |
| May-14 2022 | $0.111449 | $0.105884 | $0.117317 | $0.114391 | - | $66,360 |
| May-13 2022 | $0.114316 | $0.050036 | $0.118528 | $0.076236 | - | $68,067 |
| May-12 2022 | $0.076336 | $0.075294 | $0.112085 | $0.110989 | $4 | $45,452 |
| May-11 2022 | $0.11074 | $0.10067 | $0.11666 | $0.113015 | $1 | $65,938 |
| May-10 2022 | $0.113666 | $0.112091 | $0.12038 | $0.116015 | - | $67,680 |
| May-09 2022 | $0.116847 | $0.116457 | $0.130756 | $0.130756 | - | $69,574 |
| May-08 2022 | $0.130756 | $0.121847 | $0.130756 | $0.122809 | - | $77,856 |
| May-07 2022 | $0.123057 | $0.109069 | $0.130813 | $0.114875 | - | $73,271 |
| May-06 2022 | $0.114909 | $0.111437 | $0.139923 | $0.137617 | $8 | $68,420 |
| May-05 2022 | $0.137391 | $0.131928 | $0.145923 | $0.139767 | $1 | $81,806 |