Market Cap £1.91T -1.5%
Volume 24h £92.97B -24.25%
BTC % 49.8% -0.24%
ETH % 16.8% 0.17%
Coins 27.845 +17
Exchanges 885
Last update 9 Seconds ago
BitTokens BXT

BitTokens (BXT) Historical Price, Volume and Market Data by Date
British Pound Sterling - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h GBP Capitalization GBP
May-19 2022 £0.079451 £0.078737 £0.086392 £0.080656 - £47,308
May-18 2022 £0.080711 £0.073993 £0.091972 £0.088945 £6 £48,057
May-17 2022 £0.088895 £0.079651 £0.095047 £0.085982 - £52,931
May-16 2022 £0.087356 £0.087108 £0.090768 £0.088256 - £52,014
May-15 2022 £0.079507 £0.078741 £0.089616 £0.088915 - £47,341
May-14 2022 £0.088304 £0.083895 £0.092954 £0.090636 - £52,579
May-13 2022 £0.090576 £0.039645 £0.093913 £0.060404 - £53,932
May-12 2022 £0.060483 £0.059658 £0.088808 £0.08794 £3 £36,013
May-11 2022 £0.087743 £0.079764 £0.092433 £0.089545 £1 £52,245
May-10 2022 £0.090061 £0.088813 £0.095381 £0.091922 - £53,625
May-09 2022 £0.092582 £0.092272 £0.103602 £0.103602 - £55,126
May-08 2022 £0.103602 £0.096543 £0.103602 £0.097305 - £61,688
May-07 2022 £0.097501 £0.086419 £0.103647 £0.091018 - £58,055
May-06 2022 £0.091046 £0.088295 £0.110865 £0.109038 £6 £54,211
May-05 2022 £0.108859 £0.104531 £0.115619 £0.110741 £1 £64,817

Historical and market price analysis of BitTokens (BXT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 1741 days, from day 09-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.79233 GBP.