Market Cap Tk293.67T -2.97%
Volume 24h Tk22.02T 43.49%
BTC % 51.5% 1.57%
ETH % 16.69% 0.83%
Coins 27.721 +45
Exchanges 885
Last update 1 minute ago
Bitsz BITSZ

Bitsz (BITSZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-09 2023 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Apr-08 2023 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Apr-07 2023 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Apr-06 2023 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Apr-05 2023 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Apr-04 2023 Tk5.759 Tk5.759 Tk5.759 Tk5.759 - -
Apr-03 2023 Tk5.759 Tk5.756 Tk5.762 Tk5.759 - -
Apr-02 2023 Tk5.759 Tk5.756 Tk5.760 Tk5.760 - -
Apr-01 2023 Tk5.760 Tk5.757 Tk5.762 Tk5.759 - -
Mar-31 2023 Tk5.760 Tk5.754 Tk5.762 Tk5.759 - -
Mar-30 2023 Tk5.759 Tk5.754 Tk5.761 Tk5.758 - -
Mar-29 2023 Tk5.758 Tk5.756 Tk5.762 Tk5.759 - -
Mar-28 2023 Tk5.760 Tk5.756 Tk5.763 Tk5.759 - -
Mar-27 2023 Tk5.759 Tk5.748 Tk5.763 Tk5.762 - -
Mar-26 2023 Tk5.762 Tk5.761 Tk5.769 Tk5.762 - -

Historical and market price analysis of Bitsz (BITSZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 720 days, from day 06-29-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.51916 BDT.