Рыночная кепка $2.42T
3.8%
Объем 24h $144.18B
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Монеты
26.964
+22
Биржи
885
Последнее обновление
2 минут тому назад
Bitsz (BITSZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-08 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-07 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-06 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-05 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-04 2023 | $0.049007 | $0.049007 | $0.049007 | $0.049007 | - | - |
| Apr-03 2023 | $0.049007 | $0.048987 | $0.04903 | $0.049007 | - | - |
| Apr-02 2023 | $0.049008 | $0.048987 | $0.049021 | $0.049015 | - | - |
| Apr-01 2023 | $0.049015 | $0.048987 | $0.049036 | $0.049013 | - | - |
| Mar-31 2023 | $0.049014 | $0.048964 | $0.049032 | $0.049007 | - | - |
| Mar-30 2023 | $0.049006 | $0.04897 | $0.049026 | $0.049003 | - | - |
| Mar-29 2023 | $0.049002 | $0.04898 | $0.049034 | $0.049013 | - | - |
| Mar-28 2023 | $0.049014 | $0.048981 | $0.049041 | $0.049008 | - | - |
| Mar-27 2023 | $0.049008 | $0.048918 | $0.049047 | $0.049036 | - | - |
| Mar-26 2023 | $0.049036 | $0.049023 | $0.049095 | $0.049037 | - | - |