Market Cap RM10.75T 3.13%
Volume 24h RM530.42B
BTC % 50.12% -0.53%
ETH % 16.15% -0.61%
Coins 27.988 +3
Exchanges 885
Last update 25 Seconds ago
Bitspace BSX

Bitspace (BSX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-23 2019 RM0.00031532 RM0.00031461 RM0.00032591 RM0.00031885 RM5 RM4,456
Dec-22 2019 RM0.00031866 RM0.00003457 RM0.00031866 RM0.00013552 RM42 RM1,894
Dec-21 2019 RM0.00013505 RM0.00013462 RM0.00013589 RM0.00013589 - RM1,898
Dec-20 2019 RM0.00013585 RM0.00010056 RM0.00111568 RM0.00111521 RM42 RM15,592
Dec-19 2019 RM0.00111521 RM0.00111379 RM0.00142162 RM0.00142162 RM24 RM19,878
Dec-04 2019 RM0.00149153 RM0.0014863 RM0.00151814 RM0.00151814 RM9 RM21,183
Dec-03 2019 RM0.00151904 RM0.00151277 RM0.00153256 RM0.00152549 RM9 RM21,282
Nov-22 2019 RM0.00147231 RM0.00140288 RM0.00155974 RM0.00154796 RM5 RM21,565
Nov-21 2019 RM0.00154678 RM0.00154009 RM0.00251385 RM0.00251272 RM5 RM35,004
Nov-15 2019 RM0.00176328 RM0.00174552 RM0.00177279 RM0.00176827 - RM24,612
Nov-14 2019 RM0.00176558 RM0.00175974 RM0.00177383 RM0.00176431 - RM24,556
Oct-15 2019 RM0.0036389 RM0.0036389 RM0.00372397 RM0.00370801 RM268 RM51,425
Oct-14 2019 RM0.00370664 RM0.00351342 RM0.00371583 RM0.00351342 RM273 RM48,721
Oct-04 2019 RM0.00159017 RM0.0015725 RM0.00159591 RM0.00159563 RM9 RM22,097
Oct-03 2019 RM0.001597 RM0.00158418 RM0.0016026 RM0.00158418 RM9 RM21,937

Historical and market price analysis of Bitspace (BSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 224 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7105 MYR.