Market Cap $2.65T
3.07%
Volume 24h $115.61B
-27.38%
BTC % 51.92%
0.32%
ETH % 15.3%
1.17%
Coins
28.278
+7
Exchanges
885
Last update
1 minute ago
Bitspace (BSX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2019 | $0.00006694 | $0.00006679 | $0.00006919 | $0.00006769 | $1 | $946 |
| Dec-22 2019 | $0.00006765 | $0.00000734 | $0.00006765 | $0.00002877 | $9 | $402 |
| Dec-21 2019 | $0.00002867 | $0.00002858 | $0.00002885 | $0.00002885 | - | $403 |
| Dec-20 2019 | $0.00002884 | $0.00002135 | $0.00023685 | $0.00023675 | $9 | $3,310 |
| Dec-19 2019 | $0.00023675 | $0.00023645 | $0.0003018 | $0.0003018 | $5 | $4,220 |
| Dec-04 2019 | $0.00031663 | $0.00031553 | $0.00032228 | $0.00032228 | $2 | $4,497 |
| Dec-03 2019 | $0.00032248 | $0.00032115 | $0.00032535 | $0.00032385 | $2 | $4,518 |
| Nov-22 2019 | $0.00031255 | $0.00029782 | $0.00033112 | $0.00032862 | $1 | $4,578 |
| Nov-21 2019 | $0.00032837 | $0.00032695 | $0.00053367 | $0.00053343 | $1 | $7,431 |
| Nov-15 2019 | $0.00037433 | $0.00037056 | $0.00037635 | $0.00037539 | - | $5,225 |
| Nov-14 2019 | $0.00037482 | $0.00037358 | $0.00037657 | $0.00037455 | - | $5,213 |
| Oct-15 2019 | $0.00077251 | $0.00077251 | $0.00079057 | $0.00078718 | $57 | $10,917 |
| Oct-14 2019 | $0.00078689 | $0.00074587 | $0.00078884 | $0.00074587 | $58 | $10,343 |
| Oct-04 2019 | $0.00033758 | $0.00033383 | $0.0003388 | $0.00033874 | $2 | $4,691 |
| Oct-03 2019 | $0.00033903 | $0.00033631 | $0.00034022 | $0.00033631 | $2 | $4,657 |