Market Cap $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
54 Seconds ago
Bitsol Finance (BTSL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-07 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-06 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-05 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-04 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-03 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-02 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Mar-01 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-28 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-27 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-26 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-25 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-24 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-23 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |
| Feb-22 2022 | $0.00142663 | $0.00142663 | $0.00142663 | $0.00142663 | - | - |