Market Cap $3.60T
0.96%
Volume 24h $217.33B
5.33%
BTC % 60.27%
-0.74%
ETH % 8.91%
2.13%
Coins
32.368
+13
Exchanges
885
Last update
3 Minutes ago
bitSmiley (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.015874 | $0.015802 | $0.016779 | $0.016697 | $158,149 | $680,354 |
| Jul-07 2025 | $0.016822 | $0.016637 | $0.018308 | $0.01823 | $153,267 | $720,969 |
| Jul-06 2025 | $0.018222 | $0.018154 | $0.018912 | $0.018905 | $134,971 | $780,975 |
| Jul-05 2025 | $0.018913 | $0.018893 | $0.019029 | $0.019027 | $149,636 | $748,545 |
| Jul-04 2025 | $0.018996 | $0.018969 | $0.019191 | $0.019191 | $125,126 | $751,809 |
| Jul-03 2025 | $0.019156 | $0.019082 | $0.019349 | $0.019349 | $120,174 | $758,174 |
| Jul-02 2025 | $0.019257 | $0.019003 | $0.019319 | $0.019168 | $125,276 | $762,155 |
| Jul-01 2025 | $0.019211 | $0.019211 | $0.019933 | $0.019893 | $131,934 | $760,338 |
| Jun-30 2025 | $0.019854 | $0.019844 | $0.020146 | $0.020146 | $130,132 | $785,782 |
| Jun-29 2025 | $0.02012 | $0.019937 | $0.02012 | $0.019978 | $118,176 | $796,310 |
| Jun-28 2025 | $0.020029 | $0.019925 | $0.020098 | $0.019986 | $117,714 | $792,692 |
| Jun-27 2025 | $0.019972 | $0.019948 | $0.020945 | $0.020945 | $133,274 | $790,463 |
| Jun-26 2025 | $0.020928 | $0.020814 | $0.020928 | $0.020924 | $119,437 | $828,279 |
| Jun-25 2025 | $0.020917 | $0.020778 | $0.02114 | $0.021109 | $125,205 | $827,842 |
| Jun-24 2025 | $0.021097 | $0.021057 | $0.021128 | $0.021085 | $125,738 | $834,982 |