Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
bitSmiley SMILE

bitSmiley (SMILE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00262548 $0.00253133 $0.00279785 $0.00279785 $9,764 $164,909
Oct-24 2025 $0.00279752 $0.00279617 $0.00294756 $0.00283903 $15,545 $175,715
Oct-23 2025 $0.00286512 $0.00220838 $0.00298327 $0.00220838 $13,540 $179,961
Oct-22 2025 $0.00220839 $0.002194 $0.00248142 $0.00248142 $12,643 $138,712
Oct-21 2025 $0.00248124 $0.00246755 $0.00260701 $0.00260701 $12,137 $155,850
Oct-20 2025 $0.0026068 $0.00253121 $0.00278361 $0.00265085 $15,847 $163,736
Oct-19 2025 $0.00264993 $0.00264993 $0.00319635 $0.00303685 $16,911 $166,445
Oct-18 2025 $0.00303805 $0.00256488 $0.00303805 $0.00256488 $15,535 $190,823
Oct-17 2025 $0.00278977 $0.00260462 $0.00287086 $0.00286823 $16,988 $175,228
Oct-16 2025 $0.00247262 $0.00231345 $0.00344836 $0.00326673 $16,495 $155,308
Oct-15 2025 $0.00326518 $0.00282007 $0.00371347 $0.0029058 $13,571 $205,090
Oct-14 2025 $0.00289811 $0.00217867 $0.00294204 $0.00236462 $17,582 $182,033
Oct-13 2025 $0.00245296 $0.00245296 $0.0040119 $0.0040119 $16,475 $154,073
Oct-12 2025 $0.00404117 $0.00283298 $0.00426252 $0.00319655 $24,591 $253,830
Oct-11 2025 $0.00338351 $0.00336896 $0.00424168 $0.00363602 $16,497 $212,522

Historical and market price analysis of bitSmiley (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 354 days, from day 11-06-2024.