Market Cap $2.55T
-8.36%
Volume 24h $414.81B
20.84%
BTC % 54.35%
-0.92%
ETH % 9.73%
-0.82%
Coins
34.198
+9
Exchanges
885
Last update
1 minute ago
bitSmiley (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0002099 | $0.00019353 | $0.00026707 | $0.00024543 | $20 | $15,081 |
| Feb-03 2026 | $0.00024456 | $0.00024456 | $0.00081486 | $0.00067731 | $1,291 | $17,570 |
| Feb-02 2026 | $0.00067462 | $0.00060946 | $0.00079074 | $0.00074637 | $4,805 | $48,468 |
| Feb-01 2026 | $0.00068436 | $0.00068436 | $0.00115516 | $0.00115454 | $3,705 | $49,168 |
| Jan-31 2026 | $0.00115494 | $0.00115346 | $0.00135375 | $0.00118404 | $5,161 | $82,976 |
| Jan-30 2026 | $0.00118646 | $0.00088935 | $0.00200564 | $0.00200564 | $9,475 | $85,240 |
| Jan-29 2026 | $0.00228154 | $0.00210099 | $0.00362666 | $0.00346205 | $11,905 | $163,916 |
| Jan-28 2026 | $0.00349506 | $0.00344395 | $0.00366309 | $0.00359761 | $17,661 | $251,100 |
| Jan-27 2026 | $0.00361036 | $0.00343638 | $0.00363486 | $0.00355457 | $14,445 | $259,384 |
| Jan-26 2026 | $0.00368527 | $0.00317189 | $0.00396689 | $0.00396689 | $13,159 | $264,766 |
| Jan-25 2026 | $0.00400504 | $0.00394451 | $0.00423716 | $0.00403331 | $13,377 | $287,739 |
| Jan-24 2026 | $0.0040051 | $0.0040051 | $0.00453492 | $0.00442989 | $32,263 | $287,744 |
| Jan-23 2026 | $0.00445657 | $0.00398958 | $0.00527086 | $0.00423372 | $108,430 | $320,179 |
| Jan-22 2026 | $0.00422258 | $0.00353596 | $0.00888578 | $0.0036816 | $502,835 | $303,368 |
| Jan-21 2026 | $0.00368553 | $0.00341571 | $0.00480713 | $0.00381918 | $105,212 | $264,784 |