Market Cap $2.56T
6.98%
Volume 24h $214.56B
8.01%
BTC % 53.94%
0.5%
ETH % 9.76%
4.09%
Coins
34.269
+12
Exchanges
885
Last update
18 Seconds ago
bitSmiley (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-15 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-14 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-13 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-12 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-11 2026 | $0.00010397 | $0.00010397 | $0.00010397 | $0.00010397 | - | $7,783 |
| Feb-10 2026 | $0.00010397 | $0.00008664 | $0.00053868 | $0.00053868 | - | $7,783 |
| Feb-09 2026 | $0.00053889 | $0.00006932 | $0.00053892 | $0.00014005 | $145 | $40,339 |
| Feb-08 2026 | $0.00014005 | $0.00013034 | $0.0006517 | $0.00013034 | $437 | $10,483 |
| Feb-07 2026 | $0.00013034 | $0.00006708 | $0.00082421 | $0.00030666 | $487 | $9,757 |
| Feb-06 2026 | $0.00026832 | $0.00002083 | $0.00026834 | $0.00020862 | $224 | $20,086 |
| Feb-05 2026 | $0.00020872 | $0.00003793 | $0.00024625 | $0.00020994 | $69 | $14,995 |
| Feb-04 2026 | $0.0002099 | $0.00019353 | $0.00026707 | $0.00024543 | $20 | $15,081 |
| Feb-03 2026 | $0.00024456 | $0.00024456 | $0.00081486 | $0.00067731 | $1,291 | $17,570 |
| Feb-02 2026 | $0.00067462 | $0.00060946 | $0.00079074 | $0.00074637 | $4,805 | $48,468 |