Market Cap $3.60T 0.96%
Volume 24h $217.33B 5.33%
BTC % 60.27% -0.74%
ETH % 8.91% 2.13%
Coins 32.368 +13
Exchanges 885
Last update 3 Minutes ago
bitSmiley SMILE

bitSmiley (SMILE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.015874 $0.015802 $0.016779 $0.016697 $158,149 $680,354
Jul-07 2025 $0.016822 $0.016637 $0.018308 $0.01823 $153,267 $720,969
Jul-06 2025 $0.018222 $0.018154 $0.018912 $0.018905 $134,971 $780,975
Jul-05 2025 $0.018913 $0.018893 $0.019029 $0.019027 $149,636 $748,545
Jul-04 2025 $0.018996 $0.018969 $0.019191 $0.019191 $125,126 $751,809
Jul-03 2025 $0.019156 $0.019082 $0.019349 $0.019349 $120,174 $758,174
Jul-02 2025 $0.019257 $0.019003 $0.019319 $0.019168 $125,276 $762,155
Jul-01 2025 $0.019211 $0.019211 $0.019933 $0.019893 $131,934 $760,338
Jun-30 2025 $0.019854 $0.019844 $0.020146 $0.020146 $130,132 $785,782
Jun-29 2025 $0.02012 $0.019937 $0.02012 $0.019978 $118,176 $796,310
Jun-28 2025 $0.020029 $0.019925 $0.020098 $0.019986 $117,714 $792,692
Jun-27 2025 $0.019972 $0.019948 $0.020945 $0.020945 $133,274 $790,463
Jun-26 2025 $0.020928 $0.020814 $0.020928 $0.020924 $119,437 $828,279
Jun-25 2025 $0.020917 $0.020778 $0.02114 $0.021109 $125,205 $827,842
Jun-24 2025 $0.021097 $0.021057 $0.021128 $0.021085 $125,738 $834,982

Historical and market price analysis of bitSmiley (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 245 days, from day 11-06-2024.