Market Cap $3.49T
0.39%
Volume 24h $161.31B
-25.55%
BTC % 60.13%
0.15%
ETH % 8.81%
-0.11%
Coins
32.128
Exchanges
885
Last update
2 Minutes ago
bitSmiley (SMILE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.020116 | $0.020035 | $0.02028 | $0.02011 | $914,492 | $792,882 |
| Jun-13 2025 | $0.020101 | $0.019931 | $0.021298 | $0.021298 | $831,494 | $792,307 |
| Jun-12 2025 | $0.02139 | $0.021313 | $0.021738 | $0.02157 | $871,182 | $841,461 |
| Jun-11 2025 | $0.021519 | $0.021105 | $0.022557 | $0.022557 | $866,692 | $846,548 |
| Jun-10 2025 | $0.022353 | $0.022075 | $0.022804 | $0.022804 | $646,053 | $879,376 |
| Jun-09 2025 | $0.022645 | $0.022627 | $0.022896 | $0.022818 | $920,438 | $890,844 |
| Jun-08 2025 | $0.022836 | $0.022747 | $0.023113 | $0.023113 | $885,084 | $898,369 |
| Jun-07 2025 | $0.023473 | $0.023356 | $0.023556 | $0.023356 | $841,220 | $923,440 |
| Jun-06 2025 | $0.023337 | $0.022777 | $0.023598 | $0.022777 | $856,911 | $918,065 |
| Jun-05 2025 | $0.022392 | $0.022322 | $0.024102 | $0.024014 | $758,186 | $880,884 |
| Jun-04 2025 | $0.024042 | $0.023948 | $0.024316 | $0.024224 | $854,921 | $878,921 |
| Jun-03 2025 | $0.024205 | $0.024099 | $0.024392 | $0.02427 | $858,808 | $884,870 |
| Jun-02 2025 | $0.024284 | $0.02342 | $0.024368 | $0.023575 | $850,735 | $887,789 |
| Jun-01 2025 | $0.023663 | $0.023515 | $0.023838 | $0.023694 | $862,243 | $865,055 |
| May-31 2025 | $0.02368 | $0.023558 | $0.02437 | $0.024237 | $886,439 | $865,682 |