Market Cap $4.48T 0.8%
Volume 24h $367.17B 13.91%
BTC % 54.64% 0.11%
ETH % 12.13% 0%
Coins 33.323 +1
Exchanges 885
Last update 2 Minutes ago
bitSmiley SMILE

bitSmiley (SMILE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00521016 $0.00515772 $0.00790865 $0.00707245 $21,722 $309,863
Oct-03 2025 $0.00709612 $0.00452195 $0.00709993 $0.00453285 $39,075 $422,027
Oct-02 2025 $0.00452444 $0.00430667 $0.00553878 $0.00553552 $20,572 $269,082
Oct-01 2025 $0.00483728 $0.00440328 $0.0052643 $0.00474651 $21,433 $287,687
Sep-30 2025 $0.00474212 $0.00453652 $0.00539745 $0.00521961 $16,800 $282,027
Sep-29 2025 $0.00529132 $0.00528829 $0.00723813 $0.00590162 $21,671 $314,690
Sep-28 2025 $0.00560968 $0.00476896 $0.00560968 $0.00476896 $18,223 $333,624
Sep-27 2025 $0.00484626 $0.00441401 $0.00487585 $0.00445717 $21,276 $288,221
Sep-26 2025 $0.00446705 $0.00446705 $0.0055806 $0.00540253 $18,801 $265,668
Sep-25 2025 $0.00563336 $0.00512411 $0.00624682 $0.00624682 $22,237 $335,032
Sep-24 2025 $0.00620298 $0.00582172 $0.00910824 $0.00772471 $27,594 $368,909
Sep-23 2025 $0.00711676 $0.00416941 $0.00731151 $0.00423045 $43,043 $423,254
Sep-22 2025 $0.0042367 $0.00394801 $0.00487686 $0.00485017 $22,254 $251,969
Sep-21 2025 $0.00484865 $0.0047637 $0.00622965 $0.00622965 $20,353 $288,364
Sep-20 2025 $0.00623078 $0.00558368 $0.00691556 $0.00601987 $32,196 $370,563

Historical and market price analysis of bitSmiley (SMILE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 333 days, from day 11-06-2024.