Market Cap $2.38T
-3.21%
Volume 24h $144.76B
27.86%
BTC % 50%
0.46%
ETH % 16.67%
-0.36%
Coins
27.937
+20
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.0000021671 | $0.0000021671 | $0.0000021671 | $0.0000021671 | - | - |
Jul-01 2024 | $0.0000021671 | $0.0000021671 | $0.0000021671 | $0.0000021671 | - | - |
Jun-30 2024 | $0.0000021671 | $0.0000021465 | $0.0000021671 | $0.0000021465 | $63 | - |
Jun-29 2024 | $0.0000021465 | $0.0000021465 | $0.0000021487 | $0.0000021487 | $55 | - |
Jun-28 2024 | $0.0000021487 | $0.0000021371 | $0.0000021487 | $0.0000021371 | $68 | - |
Jun-27 2024 | $0.0000021371 | $0.0000021371 | $0.0000021371 | $0.0000021371 | - | - |
Jun-26 2024 | $0.0000021371 | $0.0000019954 | $0.0000021371 | $0.0000019954 | $670 | - |
Jun-25 2024 | $0.0000019954 | $0.0000019114 | $0.0000019954 | $0.0000019114 | $777 | - |
Jun-24 2024 | $0.0000018777 | $0.0000018687 | $0.0000019629 | $0.0000019629 | $68 | - |
Jun-23 2024 | $0.0000019629 | $0.0000019569 | $0.0000019629 | $0.0000019569 | $107 | - |
Jun-22 2024 | $0.0000019736 | $0.0000019736 | $0.0000020128 | $0.0000020128 | $50 | - |
Jun-21 2024 | $0.0000020128 | $0.0000020128 | $0.0000020128 | $0.0000020128 | - | - |
Jun-20 2024 | $0.0000020128 | $0.0000020102 | $0.0000020128 | $0.0000020102 | $23 | - |
Jun-19 2024 | $0.0000020102 | $0.0000019963 | $0.0000020156 | $0.0000019963 | $241 | - |
Jun-18 2024 | $0.0000020405 | $0.0000020405 | $0.0000020405 | $0.0000020405 | $8 | - |