Market Cap Bs.93.57T -1.19%
Volume 24h Bs.6.25T -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2024 Bs.0.00006138 Bs.0.00006138 Bs.0.00006138 Bs.0.00006138 - -
Jul-21 2024 Bs.0.00006138 Bs.0.00006096 Bs.0.00006138 Bs.0.00006096 Bs.640 -
Jul-20 2024 Bs.0.00006096 Bs.0.00005953 Bs.0.00006096 Bs.0.00005953 Bs.386 -
Jul-19 2024 Bs.0.00005953 Bs.0.00005927 Bs.0.00005953 Bs.0.00005927 Bs.2,484 -
Jul-18 2024 Bs.0.00005927 Bs.0.00005871 Bs.0.00005927 Bs.0.00005871 Bs.3,743 -
Jul-17 2024 Bs.0.00005871 Bs.0.00005871 Bs.0.00006186 Bs.0.00006186 Bs.22,498 -
Jul-16 2024 Bs.0.00006186 Bs.0.00006186 Bs.0.00006186 Bs.0.00006186 - -
Jul-15 2024 Bs.0.00006186 Bs.0.00005919 Bs.0.00006186 Bs.0.00005919 Bs.9,647 -
Jul-14 2024 Bs.0.00005919 Bs.0.00005919 Bs.0.00005919 Bs.0.00005919 - -
Jul-13 2024 Bs.0.00005919 Bs.0.00005808 Bs.0.00005919 Bs.0.00005808 Bs.690 -
Jul-12 2024 Bs.0.00005808 Bs.0.00005744 Bs.0.0000582 Bs.0.0000582 Bs.554 -
Jul-11 2024 Bs.0.0000582 Bs.0.0000582 Bs.0.00006164 Bs.0.00005933 Bs.29,554 -
Jul-10 2024 Bs.0.00005933 Bs.0.00005933 Bs.0.00005933 Bs.0.00005933 - -
Jul-09 2024 Bs.0.00005933 Bs.0.00005933 Bs.0.00005933 Bs.0.00005933 - -
Jul-08 2024 Bs.0.00005933 Bs.0.00005933 Bs.0.00006194 Bs.0.00006194 Bs.2,937 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.48573 VES.