Market Cap zł9.47T -3.16%
Volume 24h zł577.34B 28.25%
BTC % 49.98% 0.46%
ETH % 16.68% -0.18%
Coins 27.937 +20
Exchanges 885
Last update 2 Minutes ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-02 2024 zł0.0000086364 zł0.0000086364 zł0.0000086364 zł0.0000086364 - -
Jul-01 2024 zł0.0000086364 zł0.0000086364 zł0.0000086364 zł0.0000086364 - -
Jun-30 2024 zł0.0000086364 zł0.0000085542 zł0.0000086364 zł0.0000085542 zł252 -
Jun-29 2024 zł0.0000085542 zł0.0000085542 zł0.000008563 zł0.000008563 zł221 -
Jun-28 2024 zł0.000008563 zł0.0000085169 zł0.000008563 zł0.0000085169 zł272 -
Jun-27 2024 zł0.0000085169 zł0.0000085169 zł0.0000085169 zł0.0000085169 - -
Jun-26 2024 zł0.0000085169 zł0.0000079518 zł0.0000085169 zł0.0000079518 zł2,671 -
Jun-25 2024 zł0.0000079518 zł0.0000076174 zł0.0000079518 zł0.0000076174 zł3,098 -
Jun-24 2024 zł0.0000074831 zł0.000007447 zł0.0000078224 zł0.0000078224 zł270 -
Jun-23 2024 zł0.0000078224 zł0.0000077986 zł0.0000078224 zł0.0000077986 zł425 -
Jun-22 2024 zł0.0000078653 zł0.0000078653 zł0.0000080214 zł0.0000080214 zł200 -
Jun-21 2024 zł0.0000080214 zł0.0000080214 zł0.0000080214 zł0.0000080214 - -
Jun-20 2024 zł0.0000080214 zł0.0000080112 zł0.0000080214 zł0.0000080112 zł90 -
Jun-19 2024 zł0.0000080112 zł0.0000079558 zł0.0000080326 zł0.0000079558 zł959 -
Jun-18 2024 zł0.0000081318 zł0.0000081318 zł0.0000081318 zł0.0000081318 zł34 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 71 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.98511 PLN.