Market Cap NZ$4.31T -1.19%
Volume 24h NZ$287.81B -7.2%
BTC % 50.73% -0.15%
ETH % 16.1% 0.8%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-22 2024 NZ$0.000002826 NZ$0.000002826 NZ$0.000002826 NZ$0.000002826 - -
Jul-21 2024 NZ$0.000002826 NZ$0.0000028068 NZ$0.000002826 NZ$0.0000028068 NZ$29 -
Jul-20 2024 NZ$0.0000028068 NZ$0.0000027409 NZ$0.0000028068 NZ$0.0000027409 NZ$18 -
Jul-19 2024 NZ$0.0000027409 NZ$0.000002729 NZ$0.0000027409 NZ$0.000002729 NZ$114 -
Jul-18 2024 NZ$0.000002729 NZ$0.0000027033 NZ$0.000002729 NZ$0.0000027033 NZ$172 -
Jul-17 2024 NZ$0.0000027033 NZ$0.0000027033 NZ$0.0000028484 NZ$0.0000028484 NZ$1,036 -
Jul-16 2024 NZ$0.0000028484 NZ$0.0000028484 NZ$0.0000028484 NZ$0.0000028484 - -
Jul-15 2024 NZ$0.0000028484 NZ$0.0000027254 NZ$0.0000028484 NZ$0.0000027254 NZ$444 -
Jul-14 2024 NZ$0.0000027254 NZ$0.0000027254 NZ$0.0000027254 NZ$0.0000027254 - -
Jul-13 2024 NZ$0.0000027254 NZ$0.0000026741 NZ$0.0000027254 NZ$0.0000026741 NZ$32 -
Jul-12 2024 NZ$0.0000026741 NZ$0.0000026449 NZ$0.0000026798 NZ$0.0000026798 NZ$26 -
Jul-11 2024 NZ$0.0000026798 NZ$0.0000026798 NZ$0.0000028382 NZ$0.0000027316 NZ$1,361 -
Jul-10 2024 NZ$0.0000027316 NZ$0.0000027316 NZ$0.0000027316 NZ$0.0000027316 - -
Jul-09 2024 NZ$0.0000027316 NZ$0.0000027316 NZ$0.0000027316 NZ$0.0000027316 - -
Jul-08 2024 NZ$0.0000027316 NZ$0.0000027316 NZ$0.000002852 NZ$0.000002852 NZ$135 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67983 NZD.