Market Cap RM11.35T -3.52%
Volume 24h RM901.45B 53.24%
BTC % 49.94% 0.76%
ETH % 16.79% 1.07%
Coins 27.810 +21
Exchanges 885
Last update 2 Minutes ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-24 2024 RM0.0000088396 RM0.000008797 RM0.0000092404 RM0.0000092404 RM319 -
Jun-23 2024 RM0.0000092404 RM0.0000092122 RM0.0000092404 RM0.0000092122 RM503 -
Jun-22 2024 RM0.0000092911 RM0.0000092911 RM0.0000094755 RM0.0000094755 RM236 -
Jun-21 2024 RM0.0000094755 RM0.0000094755 RM0.0000094755 RM0.0000094755 - -
Jun-20 2024 RM0.0000094755 RM0.0000094634 RM0.0000094755 RM0.0000094634 RM106 -
Jun-19 2024 RM0.0000094634 RM0.0000093979 RM0.0000094887 RM0.0000093979 RM1,132 -
Jun-18 2024 RM0.0000096059 RM0.0000096059 RM0.0000096059 RM0.0000096059 RM40 -
Jun-17 2024 RM0.0000096059 RM0.0000096059 RM0.0000096261 RM0.0000096261 RM272 -
Jun-16 2024 RM0.0000096261 RM0.0000096261 RM0.0000096608 RM0.0000096327 RM243 -
Jun-15 2024 RM0.0000096327 RM0.0000096327 RM0.0000096327 RM0.0000096327 RM3,724 -
Jun-14 2024 RM0.00001013 RM0.00001013 RM0.00001013 RM0.00001013 RM733 -
Jun-13 2024 RM0.00001013 RM0.00001013 RM0.00001037 RM0.00001037 RM1,604 -
Jun-11 2024 RM0.00001106 RM0.00001106 RM0.00001106 RM0.00001106 RM330 -
Jun-10 2024 RM0.00001106 RM0.00001082 RM0.00001106 RM0.00001082 RM330 -
Jun-09 2024 RM0.00001082 RM0.00001082 RM0.00001082 RM0.00001082 RM1,986 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 63 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7075 MYR.