Market Cap MX$46.57T -1.44%
Volume 24h MX$3.12T -7.53%
BTC % 50.74% -0.13%
ETH % 16.13% 0.93%
Coins 28.187 +25
Exchanges 885
Last update 1 minute ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2024 MX$0.00003054 MX$0.00003054 MX$0.00003054 MX$0.00003054 - -
Jul-21 2024 MX$0.00003054 MX$0.00003034 MX$0.00003054 MX$0.00003034 MX$318 -
Jul-20 2024 MX$0.00003034 MX$0.00002962 MX$0.00003034 MX$0.00002962 MX$192 -
Jul-19 2024 MX$0.00002962 MX$0.00002949 MX$0.00002962 MX$0.00002949 MX$1,236 -
Jul-18 2024 MX$0.00002949 MX$0.00002922 MX$0.00002949 MX$0.00002922 MX$1,863 -
Jul-17 2024 MX$0.00002922 MX$0.00002922 MX$0.00003078 MX$0.00003078 MX$11,197 -
Jul-16 2024 MX$0.00003078 MX$0.00003078 MX$0.00003078 MX$0.00003078 - -
Jul-15 2024 MX$0.00003078 MX$0.00002946 MX$0.00003078 MX$0.00002946 MX$4,801 -
Jul-14 2024 MX$0.00002946 MX$0.00002946 MX$0.00002946 MX$0.00002946 - -
Jul-13 2024 MX$0.00002946 MX$0.0000289 MX$0.00002946 MX$0.0000289 MX$343 -
Jul-12 2024 MX$0.0000289 MX$0.00002859 MX$0.00002896 MX$0.00002896 MX$276 -
Jul-11 2024 MX$0.00002896 MX$0.00002896 MX$0.00003067 MX$0.00002952 MX$14,708 -
Jul-10 2024 MX$0.00002952 MX$0.00002952 MX$0.00002952 MX$0.00002952 - -
Jul-09 2024 MX$0.00002952 MX$0.00002952 MX$0.00002952 MX$0.00002952 - -
Jul-08 2024 MX$0.00002952 MX$0.00002952 MX$0.00003082 MX$0.00003082 MX$1,462 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.15789 MXN.