Market Cap CHF2.29T -1.58%
Volume 24h CHF153.88B -8.82%
BTC % 50.68% -0.33%
ETH % 16.15% 1.17%
Coins 28.187 +24
Exchanges 885
Last update 2 Minutes ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-22 2024 CHF0.0000014996 CHF0.0000014996 CHF0.0000014996 CHF0.0000014996 - -
Jul-21 2024 CHF0.0000014996 CHF0.0000014894 CHF0.0000014996 CHF0.0000014894 CHF16 -
Jul-20 2024 CHF0.0000014894 CHF0.0000014544 CHF0.0000014894 CHF0.0000014544 CHF9 -
Jul-19 2024 CHF0.0000014544 CHF0.0000014481 CHF0.0000014544 CHF0.0000014481 CHF61 -
Jul-18 2024 CHF0.0000014481 CHF0.0000014345 CHF0.0000014481 CHF0.0000014345 CHF91 -
Jul-17 2024 CHF0.0000014345 CHF0.0000014345 CHF0.0000015115 CHF0.0000015115 CHF550 -
Jul-16 2024 CHF0.0000015115 CHF0.0000015115 CHF0.0000015115 CHF0.0000015115 - -
Jul-15 2024 CHF0.0000015115 CHF0.0000014462 CHF0.0000015115 CHF0.0000014462 CHF236 -
Jul-14 2024 CHF0.0000014462 CHF0.0000014462 CHF0.0000014462 CHF0.0000014462 - -
Jul-13 2024 CHF0.0000014462 CHF0.000001419 CHF0.0000014462 CHF0.000001419 CHF17 -
Jul-12 2024 CHF0.000001419 CHF0.0000014035 CHF0.000001422 CHF0.000001422 CHF14 -
Jul-11 2024 CHF0.000001422 CHF0.000001422 CHF0.0000015061 CHF0.0000014495 CHF722 -
Jul-10 2024 CHF0.0000014495 CHF0.0000014495 CHF0.0000014495 CHF0.0000014495 - -
Jul-09 2024 CHF0.0000014495 CHF0.0000014495 CHF0.0000014495 CHF0.0000014495 - -
Jul-08 2024 CHF0.0000014495 CHF0.0000014495 CHF0.0000015134 CHF0.0000015134 CHF72 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 91 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89141 CHF.