Market Cap CA$3.58T 0.2%
Volume 24h CA$265.46B 49.43%
BTC % 50.81% 0.19%
ETH % 15.97% -1.19%
Coins 28.163 +15
Exchanges 885
Last update 1 minute ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-20 2024 CA$0.0000022991 CA$0.000002245 CA$0.0000022991 CA$0.000002245 CA$15 -
Jul-19 2024 CA$0.000002245 CA$0.0000022353 CA$0.000002245 CA$0.0000022353 CA$94 -
Jul-18 2024 CA$0.0000022353 CA$0.0000022142 CA$0.0000022353 CA$0.0000022142 CA$141 -
Jul-17 2024 CA$0.0000022142 CA$0.0000022142 CA$0.0000023331 CA$0.0000023331 CA$848 -
Jul-16 2024 CA$0.0000023331 CA$0.0000023331 CA$0.0000023331 CA$0.0000023331 - -
Jul-15 2024 CA$0.0000023331 CA$0.0000022324 CA$0.0000023331 CA$0.0000022324 CA$364 -
Jul-14 2024 CA$0.0000022324 CA$0.0000022324 CA$0.0000022324 CA$0.0000022324 - -
Jul-13 2024 CA$0.0000022324 CA$0.0000021903 CA$0.0000022324 CA$0.0000021903 CA$26 -
Jul-12 2024 CA$0.0000021903 CA$0.0000021665 CA$0.000002195 CA$0.000002195 CA$21 -
Jul-11 2024 CA$0.000002195 CA$0.000002195 CA$0.0000023248 CA$0.0000022374 CA$1,115 -
Jul-10 2024 CA$0.0000022374 CA$0.0000022374 CA$0.0000022374 CA$0.0000022374 - -
Jul-09 2024 CA$0.0000022374 CA$0.0000022374 CA$0.0000022374 CA$0.0000022374 - -
Jul-08 2024 CA$0.0000022374 CA$0.0000022374 CA$0.0000023361 CA$0.0000023361 CA$111 -
Jul-07 2024 CA$0.0000023361 CA$0.0000023361 CA$0.000002424 CA$0.000002424 CA$311 -
Jul-06 2024 CA$0.000002424 CA$0.000002424 CA$0.000002511 CA$0.000002511 CA$22 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37594 CAD.