Market Cap Tk299.95T 2.31%
Volume 24h Tk7.26T
BTC % 49.5% -2.38%
ETH % 16.68% -2.39%
Coins 27.787 +2
Exchanges 885
Last update 35 Seconds ago
BitRunes BRUNE

BitRunes (BRUNE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-22 2024 Tk0.00023141 Tk0.00023141 Tk0.00023601 Tk0.00023601 Tk5,881 -
Jun-21 2024 Tk0.00023601 Tk0.00023601 Tk0.00023601 Tk0.00023601 - -
Jun-20 2024 Tk0.00023601 Tk0.0002357 Tk0.00023601 Tk0.0002357 Tk2,644 -
Jun-19 2024 Tk0.0002357 Tk0.00023407 Tk0.00023633 Tk0.00023407 Tk28,203 -
Jun-18 2024 Tk0.00023925 Tk0.00023925 Tk0.00023925 Tk0.00023925 Tk987 -
Jun-17 2024 Tk0.00023925 Tk0.00023925 Tk0.00023976 Tk0.00023976 Tk6,775 -
Jun-16 2024 Tk0.00023976 Tk0.00023976 Tk0.00024062 Tk0.00023992 Tk6,045 -
Jun-15 2024 Tk0.00023992 Tk0.00023992 Tk0.00023992 Tk0.00023992 Tk92,749 -
Jun-14 2024 Tk0.0002525 Tk0.0002525 Tk0.0002525 Tk0.0002525 Tk18,249 -
Jun-13 2024 Tk0.0002525 Tk0.0002525 Tk0.00025829 Tk0.00025829 Tk39,955 -
Jun-11 2024 Tk0.00027559 Tk0.00027559 Tk0.00027559 Tk0.00027559 Tk8,220 -
Jun-10 2024 Tk0.00027559 Tk0.00026958 Tk0.00027559 Tk0.00026958 Tk8,220 -
Jun-09 2024 Tk0.00026958 Tk0.00026958 Tk0.00026958 Tk0.00026958 Tk49,456 -
Jun-08 2024 Tk0.00026958 Tk0.00026631 Tk0.00026958 Tk0.00026631 Tk49,456 -
Jun-07 2024 Tk0.00026631 Tk0.00026631 Tk0.00030407 Tk0.00030407 Tk145,274 -

Historical and market price analysis of BitRunes (BRUNE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 61 days, from day 04-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.25137 BDT.